صفحة النتائج 3 القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (93)
- الأرجنتين (10)
- أستراليا (11)
- النمسا (13)
- بلجيكا (2)
- البرازيل (15)
- كندا (22)
- تشيلي (4)
- الصين (5)
- ألمانيا (70)
- هونغ كونغ (7)
- إيطاليا (2)
- اليابان (3)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- بولندا (2)
- قطر (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (2)
- سويسرا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
الخدمات المالية (308)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (308)
المصارف - متنوعة (308)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WEBNF | $18 — |
-8.35
|
$67.37B — | $250 — | $18 — | $18 — | $67.37B — | 14.99 | $1.2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.6 11.59 USD |
-6.9
|
$61.02B 66.7B USD | $2.06K 2.25K USD | $10.6 11.59 USD | $11 12.02 USD | $61.02B 66.7B USD | 6.30 | $1.68 1.84 USD | |
| National Australia Bank Limited NAUBF | $19.21 — |
-2.09
|
$65.48B — | $5.1K — | $19.62 — | $20.04 — | $65.48B — | 13.62 | $1.41 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| Westpac Banking Corporation WBC.F | $15.9 17.38 USD |
-5.05
|
$57.92B 63.32B USD | $1K 1.09K USD | $15.79 17.26 USD | $15.9 17.38 USD | $57.92B 63.32B USD | 14.45 | $1.1 1.2 USD | |
| ING Groep N.V. INGG34.SA | $101.64 20.6 USD |
-5.01
|
$309.36B 62.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.36B 62.7B USD | 8.25 | $12.32 2.5 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 60.96B USD | 7.92 | $36.32 2.15 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| National Australia Bank Limited NAL.F | $16.95 18.52 USD |
-9.98
|
$53.38B 58.36B USD | $67 73.24 USD | $16.95 18.52 USD | $16.95 18.52 USD | $53.38B 58.36B USD | 13.13 | $1.29 1.41 USD | |
| The Bank of Nova Scotia BKN.F | $41.78 45.67 USD |
-2.33
|
$52.05B 56.89B USD | $5.87K 6.41K USD | $40.58 44.36 USD | $42 45.91 USD | $52.05B 56.89B USD | 13.38 | $3.12 3.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $8.75 9.56 USD |
-21.17
|
$51.55B 56.35B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $51.55B 56.35B USD | 5.20 | $1.68 1.84 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGA.VI | $15.33 16.76 USD |
-3.75
|
$50.52B 55.22B USD | $946 1.03K USD | $14.78 16.16 USD | $15.33 16.76 USD | $50.52B 55.22B USD | 7.74 | $1.98 2.16 USD | |
| Barclays PLC B1CS34.SA | $75.04 15.21 USD |
-6.94
|
$268.26B 54.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.26B 54.37B USD | 7.30 | $10.27 2.08 USD | |
| ING Groep N.V. INNA.F | $14.9 16.29 USD |
-5.7
|
$49.5B 54.11B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $49.5B 54.11B USD | 7.52 | $1.98 2.16 USD | |
| NatWest Group plc N1WG34.SA | $62.23 12.61 USD |
-6.62
|
$251.01B 50.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.01B 50.87B USD | 8.09 | $7.69 1.56 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $49.31 53.9 USD |
-6.71
|
$46.35B 50.66B USD | $28 30.61 USD | $49.31 53.9 USD | $49.31 53.9 USD | $46.35B 50.66B USD | 9.96 | $4.95 5.41 USD | |
| Barclays PLC BCY2.F | $11.1 12.13 USD |
-5.13
|
$43.97B 48.06B USD | $520 568.43 USD | $11.1 12.13 USD | $11.1 12.13 USD | $43.97B 48.06B USD | 6.72 | $1.65 1.8 USD | |
| Barclays PLC BCY.F | $2.72 2.97 USD |
-7.77
|
$42.74B 46.73B USD | $1.95K 2.13K USD | $2.57 2.81 USD | $2.72 2.97 USD | $42.74B 46.73B USD | 6.62 | $0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.MU | $8.39 9.17 USD |
-1.19
|
$41.29B 45.13B USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $41.29B 45.13B USD | 22.67 | $0.37 0.4 USD | |
| Nu Holdings Ltd. M1Z.F | $8.39 9.17 USD |
-1.57
|
$41.13B 44.96B USD | $2.8K 3.06K USD | $7.6 8.31 USD | $8.53 9.33 USD | $41.13B 44.96B USD | 22.67 | $0.37 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.94B 34.92B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.94B 34.92B USD | 10.84 | $2.49 2.72 USD | |
| Standard Chartered SCBFF | $12.25 — |
-7.83
|
$30.84B — | $100 — | $12.25 — | $12.25 — | $30.84B — | 8.87 | $1.38 — | |
| Standard Chartered PLC STD.F | $10.53 11.51 USD |
-3.53
|
$27.29B 29.83B USD | $1.23K 1.34K USD | $10.53 11.51 USD | $10.53 11.51 USD | $27.29B 29.83B USD | 8.41 | $1.25 1.37 USD | |
| National Bank of Canada NBC.F | $69.1 75.54 USD |
-8.94
|
$27.03B 29.55B USD | $37 40.45 USD | $68.98 75.4 USD | $69.1 75.54 USD | $27.03B 29.55B USD | 9.88 | $6.99 7.64 USD | |
| FirstRand FANDF | $4.28 — |
0
|
$23.94B — | $376 — | $4.5 — | $4.5 — | $23.94B — | 11.56 | $0.37 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.09 — |
0
|
$23.51B — | $100 — | $11.42 — | $11.42 — | $23.51B — | 8.69 | $1.39 — | |
| Svenska Handelsbanken AB (publ) SVHH.F | $9.1 9.95 USD |
-3.33
|
$18.44B 20.16B USD | $700 765.19 USD | $8.87 9.69 USD | $9.1 9.95 USD | $18.44B 20.16B USD | 7.16 | $1.27 1.39 USD | |
| FirstRand Limited FANDY | $33.49 — |
-1.64
|
$19.35B — | $14 — | $34.05 — | $34.05 — | $19.35B — | 8.95 | $3.74 — | |
| National Bank of Canada NA-PC.TO | $26.12 19.38 USD |
-0.91
|
$26.03B 19.31B USD | $15.25K 11.31K USD | $26.04 19.32 USD | $26.6 19.74 USD | $26.03B 19.31B USD | 2.67 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.71 19.08 USD |
-1.49
|
$25.69B 19.07B USD | $7.89K 5.86K USD | $25.54 18.95 USD | $26 19.29 USD | $25.69B 19.07B USD | 2.63 | $9.75 7.23 USD | |
| FirstRand Limited FSRA.F | $2.92 3.19 USD |
-3.95
|
$17.04B 18.63B USD | $750 819.85 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.04B 18.63B USD | 8.58 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $29 31.7 USD |
-4.61
|
$16.93B 18.5B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $16.93B 18.5B USD | 8.47 | $3.42 3.74 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $12.63 13.81 USD |
-11.74
|
$16.84B 18.4B USD | $1K 1.09K USD | $12.63 13.81 USD | $12.63 13.81 USD | $16.84B 18.4B USD | 9.94 | $1.27 1.39 USD | |
| ABN AMRO Bank N.V. ABMRF | $19.12 — |
0
|
$16.84B — | $600 — | $17 — | $17 — | $16.84B — | 6.45 | $2.96 — | |
| ABN AMRO Bank N.V. AB2.F | $16.5 18.03 USD |
-2.97
|
$14.99B 16.38B USD | $947 1.04K USD | $15.94 17.42 USD | $17 18.58 USD | $14.99B 16.38B USD | 6.08 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. ABN.VI | $16.71 18.27 USD |
-4.35
|
$14.77B 16.15B USD | $0 0 USD | $16.35 17.87 USD | $16.71 18.27 USD | $14.77B 16.15B USD | 6.16 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.1 17.6 USD |
-13.44
|
$13.41B 14.66B USD | $578 631.83 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.41B 14.66B USD | 5.94 | $2.71 2.96 USD | |
| Banco de Sabadell, S.A. BNDSY | $5 — |
-4.76
|
$13.71B — | $100 — | $5 — | $5 — | $13.71B — | 7.14 | $0.7 — | |
| Banco de Sabadell, S.A. BDSB.F | $2.15 2.35 USD |
-5.92
|
$11.68B 12.77B USD | $4.39K 4.8K USD | $2.04 2.23 USD | $2.29 2.5 USD | $11.68B 12.77B USD | 6.70 | $0.32 0.35 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.17 2.37 USD |
-7.19
|
$11.68B 12.76B USD | $0 0 USD | $2.07 2.27 USD | $2.17 2.37 USD | $11.68B 12.76B USD | 6.77 | $0.32 0.35 USD | |
| East West Bancorp, Inc. EW2.F | $64.5 70.51 USD |
-3.73
|
$8.94B 9.77B USD | $1.55K 1.69K USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.94B 9.77B USD | 8.55 | $7.54 8.24 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.2B — | $100 — | $14.32 — | $14.32 — | $4.2B — | 5.86 | $2.44 — | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $22.5 24.6 USD |
-18.03
|
$2.94B 3.21B USD | $450 491.91 USD | $22.5 24.6 USD | $23.89 26.11 USD | $2.94B 3.21B USD | 5.07 | $4.43 4.84 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.82
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.60 | $4.26 4.66 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.16 2.36 USD |
-0.92
|
$881.65M 963.76M USD | $2.93K 3.2K USD | $2.04 2.23 USD | $2.16 2.36 USD | $881.65M 963.76M USD | 2.20 | $0.98 1.07 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| TOMONY Holdings, Inc. 8600.T | $434 2.93 USD |
-9.58
|
$83.4B 562.94M USD | $2.11M 14.22K USD | $431 2.91 USD | $463 3.13 USD | $83.4B 562.94M USD | 4.79 | $90.48 0.61 USD | |
| VP Bank AG 3VFN.F | $79 86.36 USD |
-5.39
|
$481.25M 526.07M USD | $35 38.26 USD | $79 86.36 USD | $79 86.36 USD | $481.25M 526.07M USD | 25.23 | $3.13 3.42 USD | |
| ProCredit Holding AG PCZ.F | $7.82 8.55 USD |
-4.17
|
$460.59M 503.48M USD | $720 787.06 USD | $7.7 8.42 USD | $7.82 8.55 USD | $460.59M 503.48M USD | 4.41 | $1.77 1.93 USD | |
| Banco de Valores S.A. VALO.BA | $293 0.35 USD |
-4.4
|
$245.4B 290.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.4B 290.07M USD | 11.58 | $25.3 0.03 USD | |
| FirstRand Limited FSR.JO | $6,451 0 USD |
+2.56
|
$376.56B 0 USD | $14.28M 0 USD | $5,908 0 USD | $6,571 0 USD | $376.56B 0 USD | 9.08 | $7.1 0 USD | |
| Standard Chartered PLC STAN.L | $933.8 0 USD |
-2.61
|
$23.03B 0 USD | $2.95M 0 USD | $875 0 USD | $946.2 0 USD | $23.03B 0 USD | 8.89 | $1.05 0 USD | |
| Banco Santander, S.A. BNC.L | $446 0 USD |
-4.7
|
$72.08B 0 USD | $787.34K 0 USD | $392.25 0 USD | $455 0 USD | $72.08B 0 USD | 6.86 | $0.65 0 USD | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of America Corporation BAC-PL | $1,190 — |
-0.25
|
$0 — | $9.27K — | $1,183 — | $1,196 — | $0 — | 338.64 | $3.51 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.52 — |
0
|
$0 — | $1.7K — | $2.52 — | $2.52 — | $0 — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Company NWT0.F | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 3.63 | $4.59 5.02 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $24.34 18.06 USD |
-0.98
|
$0 0 USD | $22.63K 16.79K USD | $24.27 18.01 USD | $24.49 18.17 USD | $0 0 USD | 2.12 | $11.44 8.49 USD | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}