صفحة النتائج 2 القطاع: الخدمات المالية الصناعة: التمويل العقاري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
الخدمات المالية (171)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (171)
التمويل العقاري (171)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECN Capital Corp. ECN-PC.TO | $20.2 14.99 USD |
-3.58
|
$995.94M 739.05M USD | $3.85K 2.86K USD | $20 14.84 USD | $20.75 15.4 USD | $995.94M 739.05M USD | 4.00 | $5.05 3.75 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $4.92 5.38 USD |
-1.12
|
$662.15M 723.82M USD | $7.65K 8.36K USD | $4.5 4.91 USD | $4.92 5.38 USD | $662.15M 723.82M USD | 10.25 | $0.48 0.52 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $4.74 5.18 USD |
-5.54
|
$637.68M 697.07M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $637.68M 697.07M USD | 9.87 | $0.48 0.52 USD | |
| Hoist Finance AB (publ) 0R65.IL | $64.1 6.26 USD |
-2.58
|
$5.99B 584.46M USD | $5.93K 579.04 USD | $61.7 6.02 USD | $64.7 6.32 USD | $5.99B 584.46M USD | 19.13 | $3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | $5.5 6.01 USD |
-12.08
|
$480.39M 525.13M USD | $212 231.74 USD | $5.5 6.01 USD | $5.5 6.01 USD | $480.39M 525.13M USD | 5.90 | $0.93 1.02 USD | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$497.94M — | $719 — | $12.8 — | $12.8 — | $497.94M — | 8.82 | $1.45 — | |
| ECN Capital Corp. 2EZ.F | $1.6 1.75 USD |
-2.44
|
$454.98M 497.36M USD | $1.8K 1.97K USD | $1.6 1.75 USD | $1.6 1.75 USD | $454.98M 497.36M USD | 80.00 | $0.02 0.02 USD | |
| MCAN Mortgage Corporation 885.F | $11.1 12.13 USD |
-3.48
|
$433.82M 474.22M USD | $91 99.48 USD | $11.1 12.13 USD | $11.1 12.13 USD | $433.82M 474.22M USD | 8.40 | $1.32 1.44 USD | |
| loanDepot, Inc. LDD.F | $1.3 1.42 USD |
-1.52
|
$424.64M 464.19M USD | $1.3K 1.42K USD | $1.3 1.42 USD | $1.3 1.42 USD | $424.64M 464.19M USD | 0 | -$0.48 -0.5 USD | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$425.82M — | $200 — | $5.16 — | $5.18 — | $425.82M — | 0 | -$1.81 — | |
| Dominion Lending Centres Inc. B6M.F | $4.86 5.31 USD |
-3.76
|
$381.01M 416.5M USD | $50 54.66 USD | $4.86 5.31 USD | $4.86 5.31 USD | $381.01M 416.5M USD | 0 | -$1.66 -1.8 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.53 — |
0
|
$355.86M — | $1 — | $7.38 — | $7.38 — | $355.86M — | 10.17 | $0.74 — | |
| Timbercreek Financial Corp. 58O.F | $3.92 4.29 USD |
-4.39
|
$325.4M 355.7M USD | $42 45.91 USD | $3.92 4.29 USD | $3.92 4.29 USD | $325.4M 355.7M USD | 10.88 | $0.36 0.39 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.45 7.05 USD |
-2.27
|
$309.71M 338.55M USD | $63 68.87 USD | $6.45 7.05 USD | $6.45 7.05 USD | $309.71M 338.55M USD | 9.48 | $0.68 0.74 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,940 4482.88 USD |
-1.5
|
$283.07M 322.07M USD | $25 28.44 USD | $3,940 4482.88 USD | $3,960 4505.63 USD | $283.07M 322.07M USD | 13.81 | $285.2 324.5 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.25 — |
0
|
$303.06M — | $1.07K — | $8.25 — | $8.25 — | $303.06M — | 11.78 | $0.7 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
-1.36
|
$269.54M 294.65M USD | $62 67.77 USD | $7.25 7.93 USD | $7.25 7.93 USD | $269.54M 294.65M USD | 11.32 | $0.64 0.7 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.25 4.12 USD |
-0.15
|
$21.29B 257.53M USD | $16.76K 202.78 USD | $319.8 3.87 USD | $341.95 4.14 USD | $21.29B 257.53M USD | 4.65 | $73.16 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $339.65 4.11 USD |
-0.38
|
$21.25B 257.08M USD | $309.87K 3.75K USD | $315.2 3.81 USD | $341.95 4.14 USD | $21.25B 257.08M USD | 4.64 | $73.17 0.89 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-7.91
|
$197.24M 215.61M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $197.24M 215.61M USD | 8.06 | $1.01 1.1 USD | |
| SBI ARUHI Corporation 7198.T | $690 4.66 USD |
-8.97
|
$30.58B 206.46M USD | $272.4K 1.84K USD | $682 4.6 USD | $718 4.85 USD | $30.58B 206.46M USD | 15.22 | $45.33 0.31 USD | |
| Onity Group Inc. OW0A.F | $22.8 24.92 USD |
-14.29
|
$179.51M 196.22M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.51M 196.22M USD | 6.09 | $3.74 4.09 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $598 4.04 USD |
-8.14
|
$19.72B 133.11M USD | $59.3K 400.29 USD | $594 4.01 USD | $648 4.37 USD | $19.72B 133.11M USD | 6.56 | $91.07 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $163.66 1.98 USD |
-4.08
|
$8.81B 106.63M USD | $211.98K 2.56K USD | $158.92 1.92 USD | $166.52 2.01 USD | $8.81B 106.63M USD | 4.92 | $33.22 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $163.2 1.97 USD |
-3.97
|
$8.79B 106.33M USD | $13.48K 163.03 USD | $157 1.9 USD | $165.6 2 USD | $8.79B 106.33M USD | 4.91 | $33.23 0.4 USD | |
| Findev TNSGF | $0.3499 — |
-5.41
|
$78.31M — | $9.82K — | $0.3499 — | $0.3499 — | $78.31M — | 5.83 | $0.06 — | |
| Income Opportunity Realty Investors IOR | $17.35 — |
-0.91
|
$70.55M — | $9.54K — | $16.1 — | $17.51 — | $70.55M — | 15.21 | $1.14 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $515.1 75.52 USD |
-2.81
|
$424.96M 62.31M USD | $125 18.33 USD | $510.1 74.79 USD | $524.4 76.89 USD | $424.96M 62.31M USD | 7.04 | $73.09 10.72 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-1.78
|
$4.89B 59.18M USD | $303 3.67 USD | $300 3.63 USD | $320 3.87 USD | $4.89B 59.18M USD | 17.62 | $17.7 0.21 USD | |
| Casa Inc. 7196.T | $760 5.13 USD |
-4.64
|
$7.7B 52M USD | $92.9K 627.1 USD | $745 5.03 USD | $780 5.27 USD | $7.7B 52M USD | 96.32 | $7.89 0.05 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-0.66
|
$45.85M 50.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.85M 50.12M USD | 0 | -$0.08 -0.08 USD | |
| Mortgage Service Japan Limited 7192.T | $383 2.59 USD |
-6.81
|
$5.63B 38.01M USD | $93.9K 633.85 USD | $374 2.52 USD | $396 2.67 USD | $5.63B 38.01M USD | 7.20 | $53.14 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.7 6.46 USD |
-1.92
|
$27.32M 20.27M USD | $1.8K 1.34K USD | $8.7 6.46 USD | $8.89 6.6 USD | $27.32M 20.27M USD | 8.36 | $1.04 0.77 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev Inc. FDI.V | $0.55 0.41 USD |
+14.58
|
$15.76M 11.69M USD | $76.77K 56.97K USD | $0.4199 0.31 USD | $0.55 0.41 USD | $15.76M 11.69M USD | 6.87 | $0.08 0.06 USD | |
| Transwarranty Finance Limited TFL.NS | $14.25 0.17 USD |
+1.93
|
$769.14M 9.31M USD | $965 11.67 USD | $13.99 0.17 USD | $14.25 0.17 USD | $769.14M 9.31M USD | 95.00 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Starrex STXMF | $0.0008999 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Franklin Credit Management FCRM | $0.1 — |
0
|
$1M — | $20K — | $0.13 — | $0.13 — | $1M — | 0 | -$0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
0
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $93.94K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $682.75 0 USD |
-3.57
|
$408.17M 0 USD | $9.1K 0 USD | $664 0 USD | $697.8 0 USD | $408.17M 0 USD | 25.28 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $680.5 0 USD |
-0.87
|
$1.44B 0 USD | $316.48K 0 USD | $650.5 0 USD | $684 0 USD | $1.44B 0 USD | 8.00 | $0.85 0 USD | |
| LendInvest plc LINV.L | $26 0 USD |
-3.7
|
$37.16M 0 USD | $25 0 USD | $26 0 USD | $26 0 USD | $37.16M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $392.2 0 USD |
-0.15
|
$1.56B 0 USD | $627.17K 0 USD | $360.6 0 USD | $394.6 0 USD | $1.56B 0 USD | 5.16 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $66 0 USD |
0
|
$360.46M 0 USD | $200.55K 0 USD | $66 0 USD | $73 0 USD | $360.46M 0 USD | 0 | -$0.01 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}