Result Page 2 for Country: China Exchange: Shenzhen Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (202)
- {{country.name}}
- All countries
- China (202)
Shenzhen (202)
- {{item.name}}
- All exchanges
- Shanghai (136)
- Shenzhen (202)
Industrials (202)
- {{item.name}}
- All sectors
- Industrials (202)
Specialty Industrial Machinery (202)
- {{item.name}}
- All Industries
- Aerospace & Defense (25)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (73)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (202)
- Metal Fabrication (49)
- Pollution & Treatment Controls (12)
- Tools & Accessories (23)
- Electrical Equipment & Parts (142)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.08 0.43 USD |
0
|
CN¥6.16B 857.15M USD | CN¥18.85M 2.62M USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥6.16B 857.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.25 1.56 USD |
+1.26
|
CN¥6.00B 834.26M USD | CN¥3.34M 464.68K USD | CN¥11.11 1.54 USD | CN¥11.37 1.58 USD | CN¥6.00B 834.26M USD | 28.84 | CN¥0.39 0.05 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥5.98B 831.88M USD | CN¥17.60M 2.45M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥5.98B 831.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥30.20 4.2 USD |
-7.36
|
CN¥5.89B 818.31M USD | CN¥14.81M 2.06M USD | CN¥29.87 4.15 USD | CN¥32.82 4.56 USD | CN¥5.89B 818.31M USD | 151.00 | CN¥0.20 0.03 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥15.25 2.12 USD |
+5.17
|
CN¥5.86B 814.34M USD | CN¥23.27M 3.24M USD | CN¥14.30 1.99 USD | CN¥16.00 2.22 USD | CN¥5.86B 814.34M USD | 25.84 | CN¥0.59 0.08 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.21 1 USD |
+0.42
|
CN¥5.73B 796.24M USD | CN¥11.60M 1.61M USD | CN¥7.13 0.99 USD | CN¥7.37 1.02 USD | CN¥5.73B 796.24M USD | 60.08 | CN¥0.12 0.02 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.55 1.33 USD |
+4.37
|
CN¥5.71B 793.3M USD | CN¥102.53M 14.26M USD | CN¥9.15 1.27 USD | CN¥9.75 1.36 USD | CN¥5.71B 793.3M USD | 21.22 | CN¥0.45 0.06 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.20 0.86 USD |
+9.93
|
CN¥5.69B 791.34M USD | CN¥44.67M 6.21M USD | CN¥5.63 0.78 USD | CN¥6.20 0.86 USD | CN¥5.69B 791.34M USD | 41.33 | CN¥0.15 0.02 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥5.66B 786.43M USD | CN¥7.72M 1.07M USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥5.66B 786.43M USD | 14.17 | CN¥0.50 0.07 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.03 1.53 USD |
0
|
CN¥5.65B 785.65M USD | CN¥6.50M 904.14K USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥5.65B 785.65M USD | 23.97 | CN¥0.46 0.06 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥62.49 8.69 USD |
+0.99
|
CN¥5.64B 783.99M USD | CN¥2.36M 327.5K USD | CN¥61.23 8.51 USD | CN¥63.30 8.8 USD | CN¥5.64B 783.99M USD | 2083.00 | CN¥0.03 0.004 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.21 3.92 USD |
-0.42
|
CN¥5.61B 779.37M USD | CN¥3.82M 531.47K USD | CN¥28.00 3.89 USD | CN¥28.60 3.98 USD | CN¥5.61B 779.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥5.56B 773.06M USD | CN¥20.52M 2.85M USD | CN¥5.44 0.76 USD | CN¥5.53 0.77 USD | CN¥5.56B 773.06M USD | 19.67 | CN¥0.28 0.04 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥22.17 3.08 USD |
+6.54
|
CN¥5.47B 760.75M USD | CN¥24.52M 3.41M USD | CN¥20.68 2.88 USD | CN¥22.43 3.12 USD | CN¥5.47B 760.75M USD | 88.68 | CN¥0.25 0.03 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.90 1.38 USD |
-0.8
|
CN¥5.44B 756.77M USD | CN¥27.21M 3.78M USD | CN¥9.82 1.37 USD | CN¥10.00 1.39 USD | CN¥5.44B 756.77M USD | 70.71 | CN¥0.14 0.02 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.10 2.66 USD |
+5.82
|
CN¥5.22B 725.14M USD | CN¥14.42M 2.01M USD | CN¥18.02 2.51 USD | CN¥19.52 2.71 USD | CN¥5.22B 725.14M USD | 76.40 | CN¥0.25 0.03 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.84 1.51 USD |
+6.8
|
CN¥5.20B 723.46M USD | CN¥32.08M 4.46M USD | CN¥10.10 1.4 USD | CN¥10.95 1.52 USD | CN¥5.20B 723.46M USD | 77.42 | CN¥0.14 0.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.71 1.49 USD |
0
|
CN¥5.20B 722.74M USD | CN¥10.28M 1.43M USD | CN¥10.69 1.49 USD | CN¥10.91 1.52 USD | CN¥5.20B 722.74M USD | 42.84 | CN¥0.25 0.03 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.42 3.67 USD |
+0.8
|
CN¥5.09B 707.91M USD | CN¥980.70K 136.36K USD | CN¥25.91 3.6 USD | CN¥26.81 3.73 USD | CN¥5.09B 707.91M USD | 330.25 | CN¥0.08 0.01 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.15 2.8 USD |
-1.47
|
CN¥5.09B 707.06M USD | CN¥12.51M 1.74M USD | CN¥19.75 2.75 USD | CN¥20.71 2.88 USD | CN¥5.09B 707.06M USD | 403.00 | CN¥0.05 0.006 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.28 1.29 USD |
+0.43
|
CN¥5.05B 702.64M USD | CN¥8.52M 1.18M USD | CN¥9.22 1.28 USD | CN¥9.37 1.3 USD | CN¥5.05B 702.64M USD | 24.42 | CN¥0.38 0.05 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥15.81 2.2 USD |
+0.06
|
CN¥5.04B 701.27M USD | CN¥1.65M 229.55K USD | CN¥15.74 2.19 USD | CN¥15.92 2.21 USD | CN¥5.04B 701.27M USD | 19.28 | CN¥0.82 0.11 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.10 1.13 USD |
+2.4
|
CN¥5.02B 698.65M USD | CN¥26.30M 3.66M USD | CN¥7.88 1.1 USD | CN¥8.17 1.14 USD | CN¥5.02B 698.65M USD | 18.40 | CN¥0.44 0.06 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.15 1.69 USD |
+2.1
|
CN¥4.94B 686.77M USD | CN¥19.67M 2.74M USD | CN¥11.68 1.62 USD | CN¥12.30 1.71 USD | CN¥4.94B 686.77M USD | 1215.00 | CN¥0.01 0.001 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.57 7.31 USD |
-0.25
|
CN¥4.87B 677.49M USD | CN¥1.09M 152.14K USD | CN¥52.23 7.26 USD | CN¥53.23 7.4 USD | CN¥4.87B 677.49M USD | 80.87 | CN¥0.65 0.09 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.55 1.05 USD |
+0.27
|
CN¥4.87B 676.49M USD | CN¥5.95M 827.5K USD | CN¥7.53 1.05 USD | CN¥7.67 1.07 USD | CN¥4.87B 676.49M USD | 16.41 | CN¥0.46 0.06 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.40 2.28 USD |
-1.56
|
CN¥4.85B 673.73M USD | CN¥7.21M 1M USD | CN¥16.22 2.26 USD | CN¥16.54 2.3 USD | CN¥4.85B 673.73M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.24 0.87 USD |
+1.63
|
CN¥4.68B 650.94M USD | CN¥36.79M 5.12M USD | CN¥6.02 0.84 USD | CN¥6.32 0.88 USD | CN¥4.68B 650.94M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.72 0.93 USD |
-1.18
|
CN¥4.68B 650.32M USD | CN¥8.45M 1.18M USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥4.68B 650.32M USD | 10.18 | CN¥0.66 0.09 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$4.84B 618.89M USD | HK$748.50K 95.71K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$4.84B 618.89M USD | 12.85 | HK$0.14 0.02 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.96 0.41 USD |
+1.37
|
CN¥4.41B 612.89M USD | CN¥31.76M 4.42M USD | CN¥2.91 0.4 USD | CN¥3.00 0.42 USD | CN¥4.41B 612.89M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.16 2.53 USD |
-0.16
|
CN¥4.41B 612.64M USD | CN¥3.33M 463.26K USD | CN¥17.98 2.5 USD | CN¥18.39 2.56 USD | CN¥4.41B 612.64M USD | 40.35 | CN¥0.45 0.06 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.54 2.3 USD |
0
|
CN¥4.37B 607.15M USD | CN¥3.11M 432.67K USD | CN¥16.45 2.29 USD | CN¥16.75 2.33 USD | CN¥4.37B 607.15M USD | 42.41 | CN¥0.39 0.05 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.94 2.22 USD |
+2.18
|
CN¥4.37B 607.11M USD | CN¥10.60M 1.47M USD | CN¥15.37 2.14 USD | CN¥16.13 2.24 USD | CN¥4.37B 607.11M USD | 53.13 | CN¥0.30 0.04 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.81 0.39 USD |
-4.75
|
CN¥4.37B 607.09M USD | CN¥184.57M 25.66M USD | CN¥2.81 0.39 USD | CN¥3.08 0.43 USD | CN¥4.37B 607.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.93 1.66 USD |
+3.74
|
CN¥4.34B 603.65M USD | CN¥39.56M 5.5M USD | CN¥11.45 1.59 USD | CN¥12.00 1.67 USD | CN¥4.34B 603.65M USD | 91.76 | CN¥0.13 0.02 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.90 2.63 USD |
+1.78
|
CN¥4.34B 603.26M USD | CN¥5.07M 704.4K USD | CN¥18.55 2.58 USD | CN¥19.05 2.65 USD | CN¥4.34B 603.26M USD | 72.69 | CN¥0.26 0.04 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.70 2.74 USD |
-0.25
|
CN¥4.30B 598.52M USD | CN¥9.15M 1.27M USD | CN¥19.34 2.69 USD | CN¥20.13 2.8 USD | CN¥4.30B 598.52M USD | 179.09 | CN¥0.11 0.02 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.32 0.74 USD |
-1.66
|
CN¥4.27B 594.11M USD | CN¥25.18M 3.5M USD | CN¥5.28 0.73 USD | CN¥5.47 0.76 USD | CN¥4.27B 594.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.43 5.34 USD |
+1
|
CN¥4.27B 593.23M USD | CN¥3.58M 497.24K USD | CN¥37.10 5.16 USD | CN¥39.06 5.43 USD | CN¥4.27B 593.23M USD | 128.09 | CN¥0.30 0.04 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥42.27 5.88 USD |
+1.44
|
CN¥4.22B 586.77M USD | CN¥2.52M 350.61K USD | CN¥41.67 5.79 USD | CN¥42.87 5.96 USD | CN¥4.22B 586.77M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.62 2.87 USD |
+7.96
|
CN¥4.20B 584.37M USD | CN¥25.90M 3.6M USD | CN¥18.85 2.62 USD | CN¥21.21 2.95 USD | CN¥4.20B 584.37M USD | 73.64 | CN¥0.28 0.04 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.81 3.87 USD |
-2.56
|
CN¥4.16B 578.98M USD | CN¥4.16M 578.66K USD | CN¥27.53 3.83 USD | CN¥28.39 3.95 USD | CN¥4.16B 578.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥4.06B 564.67M USD | CN¥10.47M 1.46M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥4.06B 564.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥8.94 1.24 USD |
+1.48
|
CN¥4.02B 558.82M USD | CN¥6.79M 943.96K USD | CN¥8.76 1.22 USD | CN¥9.25 1.29 USD | CN¥4.02B 558.82M USD | 38.86 | CN¥0.23 0.03 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.95 1.11 USD |
+9.96
|
CN¥4.01B 557.9M USD | CN¥54.22M 7.54M USD | CN¥7.14 0.99 USD | CN¥7.95 1.11 USD | CN¥4.01B 557.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.45 0.76 USD |
-0.55
|
CN¥4.00B 556.77M USD | CN¥19.08M 2.65M USD | CN¥5.43 0.76 USD | CN¥5.54 0.77 USD | CN¥4.00B 556.77M USD | 77.85 | CN¥0.07 0.009 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.40 0.61 USD |
-1.12
|
CN¥3.97B 551.91M USD | CN¥14.66M 2.04M USD | CN¥4.40 0.61 USD | CN¥4.50 0.63 USD | CN¥3.97B 551.91M USD | 220.00 | CN¥0.02 0.002 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.24 2.95 USD |
-1.3
|
CN¥3.96B 551.31M USD | CN¥2.66M 369.58K USD | CN¥21.20 2.95 USD | CN¥21.69 3.02 USD | CN¥3.96B 551.31M USD | 33.71 | CN¥0.63 0.09 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.16 0.86 USD |
+2.33
|
CN¥3.96B 551.09M USD | CN¥14.13M 1.96M USD | CN¥6.02 0.84 USD | CN¥6.21 0.86 USD | CN¥3.96B 551.09M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.61 0.78 USD |
-1.41
|
CN¥3.96B 550.46M USD | CN¥11.72M 1.63M USD | CN¥5.58 0.78 USD | CN¥5.77 0.8 USD | CN¥3.96B 550.46M USD | 280.50 | CN¥0.02 0.002 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.71 2.18 USD |
+0.83
|
CN¥3.96B 550.14M USD | CN¥4.33M 601.66K USD | CN¥15.38 2.14 USD | CN¥16.08 2.24 USD | CN¥3.96B 550.14M USD | 27.08 | CN¥0.58 0.08 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥13.78 1.92 USD |
-1.29
|
CN¥3.91B 544.06M USD | CN¥3.32M 461.77K USD | CN¥13.76 1.91 USD | CN¥14.12 1.96 USD | CN¥3.91B 544.06M USD | 27.01 | CN¥0.51 0.07 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.54 1.33 USD |
-6.93
|
CN¥3.90B 542.84M USD | CN¥20.50M 2.85M USD | CN¥9.49 1.32 USD | CN¥10.10 1.4 USD | CN¥3.90B 542.84M USD | 105.99 | CN¥0.09 0.01 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.39 3.81 USD |
-0.4
|
CN¥3.84B 533.47M USD | CN¥8.72M 1.21M USD | CN¥27.06 3.76 USD | CN¥28.50 3.96 USD | CN¥3.84B 533.47M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.91 4.85 USD |
+3.56
|
CN¥3.80B 528.09M USD | CN¥5.84M 811.35K USD | CN¥32.91 4.58 USD | CN¥35.50 4.94 USD | CN¥3.80B 528.09M USD | 44.18 | CN¥0.79 0.11 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.64 1.76 USD |
-1.4
|
CN¥3.75B 520.93M USD | CN¥15.33M 2.13M USD | CN¥12.56 1.75 USD | CN¥13.01 1.81 USD | CN¥3.75B 520.93M USD | 38.30 | CN¥0.33 0.05 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.26 1.01 USD |
+0.69
|
CN¥3.74B 520.69M USD | CN¥7.92M 1.1M USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥3.74B 520.69M USD | 48.39 | CN¥0.15 0.02 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.71 1.35 USD |
-3.29
|
CN¥3.74B 520.45M USD | CN¥48.81M 6.79M USD | CN¥9.66 1.34 USD | CN¥10.30 1.43 USD | CN¥3.74B 520.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.55 0.91 USD |
-1.65
|
CN¥3.71B 515.69M USD | CN¥24.23M 3.37M USD | CN¥6.52 0.91 USD | CN¥6.75 0.94 USD | CN¥3.71B 515.69M USD | 327.50 | CN¥0.02 0.002 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.84 1.65 USD |
-2.55
|
CN¥3.64B 506.22M USD | CN¥23.37M 3.25M USD | CN¥11.78 1.64 USD | CN¥12.23 1.7 USD | CN¥3.64B 506.22M USD | 148.00 | CN¥0.08 0.01 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥22.68 3.15 USD |
-2.62
|
CN¥3.56B 494.42M USD | CN¥6.01M 836.2K USD | CN¥22.53 3.13 USD | CN¥23.39 3.25 USD | CN¥3.56B 494.42M USD | 2268.00 | CN¥0.01 0.001 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.29 0.6 USD |
+2.14
|
CN¥3.54B 491.92M USD | CN¥24.55M 3.41M USD | CN¥4.20 0.58 USD | CN¥4.35 0.6 USD | CN¥3.54B 491.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.39 3.39 USD |
+0.99
|
CN¥3.52B 489.85M USD | CN¥880.10K 122.37K USD | CN¥24.02 3.34 USD | CN¥24.73 3.44 USD | CN¥3.52B 489.85M USD | 78.67 | CN¥0.31 0.04 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.92 3.19 USD |
+1.28
|
CN¥3.49B 485.93M USD | CN¥2.77M 384.62K USD | CN¥22.56 3.14 USD | CN¥23.17 3.22 USD | CN¥3.49B 485.93M USD | 49.82 | CN¥0.46 0.06 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.80 1.36 USD |
+5.83
|
CN¥3.49B 484.88M USD | CN¥48.05M 6.68M USD | CN¥9.22 1.28 USD | CN¥10.19 1.42 USD | CN¥3.49B 484.88M USD | 980.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.97 2.22 USD |
+0.44
|
CN¥3.45B 480.23M USD | CN¥2.64M 367.05K USD | CN¥15.77 2.19 USD | CN¥16.16 2.25 USD | CN¥3.45B 480.23M USD | 69.43 | CN¥0.23 0.03 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.83 0.23 USD |
0
|
HK$3.70B 473.33M USD | HK$83.28K 10.65K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.70B 473.33M USD | 61.00 | HK$0.03 0.003 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.82 1.5 USD |
+0.09
|
CN¥3.38B 469.46M USD | CN¥4.69M 652.64K USD | CN¥10.76 1.5 USD | CN¥11.00 1.53 USD | CN¥3.38B 469.46M USD | 108.20 | CN¥0.10 0.01 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥30.86 4.29 USD |
+19.98
|
CN¥3.36B 467.41M USD | CN¥25.61M 3.56M USD | CN¥25.16 3.5 USD | CN¥30.86 4.29 USD | CN¥3.36B 467.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.20 0.44 USD |
-1.54
|
CN¥3.34B 464.21M USD | CN¥38.42M 5.34M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥3.34B 464.21M USD | 45.71 | CN¥0.07 0.009 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥7.84 1.09 USD |
+2.35
|
CN¥3.32B 461.88M USD | CN¥11.29M 1.57M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥3.32B 461.88M USD | 196.00 | CN¥0.04 0.005 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.71 1.07 USD |
-1.91
|
CN¥3.23B 449.1M USD | CN¥14.63M 2.03M USD | CN¥7.70 1.07 USD | CN¥8.01 1.11 USD | CN¥3.23B 449.1M USD | 0 | CN¥0.00 0 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.34 1.3 USD |
+6.74
|
CN¥3.14B 437.24M USD | CN¥11.95M 1.66M USD | CN¥8.73 1.21 USD | CN¥9.45 1.31 USD | CN¥3.14B 437.24M USD | 32.20 | CN¥0.29 0.04 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥3.12B 433.44M USD | CN¥13.16M 1.83M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥3.12B 433.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.78 0.53 USD |
-0.79
|
CN¥3.03B 421.35M USD | CN¥16.60M 2.31M USD | CN¥3.77 0.52 USD | CN¥3.84 0.53 USD | CN¥3.03B 421.35M USD | 126.00 | CN¥0.03 0.004 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.17 2.11 USD |
-0.59
|
CN¥3.02B 419.81M USD | CN¥3.73M 519.13K USD | CN¥15.11 2.1 USD | CN¥15.49 2.15 USD | CN¥3.02B 419.81M USD | 22.98 | CN¥0.66 0.09 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.48 0.34 USD |
-5.34
|
CN¥2.96B 412.23M USD | CN¥54.08M 7.52M USD | CN¥2.45 0.34 USD | CN¥2.58 0.36 USD | CN¥2.96B 412.23M USD | 0 | CN¥0.00 0 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.10 1.54 USD |
+1.09
|
CN¥2.96B 411.75M USD | CN¥2.83M 394.05K USD | CN¥10.81 1.5 USD | CN¥11.32 1.57 USD | CN¥2.96B 411.75M USD | 41.11 | CN¥0.27 0.04 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.28 1.71 USD |
-0.49
|
CN¥2.96B 411.72M USD | CN¥2.25M 313.35K USD | CN¥12.29 1.71 USD | CN¥12.58 1.75 USD | CN¥2.96B 411.72M USD | 32.31 | CN¥0.38 0.05 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.64 0.92 USD |
+2
|
CN¥2.96B 411.54M USD | CN¥27.36M 3.8M USD | CN¥6.41 0.89 USD | CN¥6.71 0.93 USD | CN¥2.96B 411.54M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.02 2.78 USD |
-0.99
|
CN¥2.94B 409.05M USD | CN¥2.47M 343.35K USD | CN¥19.96 2.78 USD | CN¥20.47 2.85 USD | CN¥2.94B 409.05M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.67 2.18 USD |
+1.62
|
CN¥2.88B 400.94M USD | CN¥5.10M 708.77K USD | CN¥15.41 2.14 USD | CN¥15.84 2.2 USD | CN¥2.88B 400.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.59 2.31 USD |
-0.78
|
CN¥2.74B 380.84M USD | CN¥2.80M 389.09K USD | CN¥16.57 2.3 USD | CN¥17.02 2.37 USD | CN¥2.74B 380.84M USD | 32.52 | CN¥0.51 0.07 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.48 2.57 USD |
+0.33
|
CN¥2.71B 376.87M USD | CN¥7.76M 1.08M USD | CN¥18.26 2.54 USD | CN¥18.84 2.62 USD | CN¥2.71B 376.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.31 0.74 USD |
-2.57
|
CN¥2.64B 367.5M USD | CN¥16.57M 2.3M USD | CN¥5.30 0.74 USD | CN¥5.49 0.76 USD | CN¥2.64B 367.5M USD | 88.50 | CN¥0.06 0.008 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.13 0.44 USD |
-0.32
|
CN¥2.63B 365.57M USD | CN¥19.85M 2.76M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥2.63B 365.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥11.99 1.67 USD |
-1.15
|
CN¥2.60B 361.88M USD | CN¥5.29M 735.23K USD | CN¥11.97 1.66 USD | CN¥12.32 1.71 USD | CN¥2.60B 361.88M USD | 85.64 | CN¥0.14 0.02 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥10.65 1.48 USD |
-1.66
|
CN¥2.56B 355.61M USD | CN¥3.44M 478.17K USD | CN¥10.61 1.48 USD | CN¥11.00 1.53 USD | CN¥2.56B 355.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.39 3.53 USD |
+6.46
|
CN¥2.42B 336.57M USD | CN¥3.75M 521.22K USD | CN¥23.61 3.28 USD | CN¥25.70 3.57 USD | CN¥2.42B 336.57M USD | 230.81 | CN¥0.11 0.02 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.26 1.15 USD |
-14.58
|
CN¥2.27B 316.13M USD | CN¥24.40M 3.39M USD | CN¥8.25 1.15 USD | CN¥9.40 1.31 USD | CN¥2.27B 316.13M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.40 2 USD |
-1.17
|
CN¥2.18B 302.74M USD | CN¥3.42M 475.4K USD | CN¥14.39 2 USD | CN¥14.75 2.05 USD | CN¥2.18B 302.74M USD | 1440.00 | CN¥0.01 0.001 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥6.91 0.96 USD |
-1.85
|
CN¥2.09B 290.22M USD | CN¥9.22M 1.28M USD | CN¥6.89 0.96 USD | CN¥7.15 0.99 USD | CN¥2.09B 290.22M USD | 86.37 | CN¥0.08 0.01 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.64 2.87 USD |
+0.68
|
CN¥2.06B 286.99M USD | CN¥1.58M 219.34K USD | CN¥20.47 2.85 USD | CN¥20.92 2.91 USD | CN¥2.06B 286.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.22 1.56 USD |
+0.18
|
CN¥2.03B 282.72M USD | CN¥2.40M 334.25K USD | CN¥11.11 1.54 USD | CN¥11.45 1.59 USD | CN¥2.03B 282.72M USD | 53.42 | CN¥0.21 0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥14.88 2.07 USD |
-1.26
|
CN¥1.95B 271M USD | CN¥3.14M 436.5K USD | CN¥14.85 2.06 USD | CN¥15.51 2.16 USD | CN¥1.95B 271M USD | 62.00 | CN¥0.24 0.03 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥13.98 1.94 USD |
-2.37
|
CN¥1.93B 268.21M USD | CN¥2.81M 391K USD | CN¥13.95 1.94 USD | CN¥14.56 2.02 USD | CN¥1.93B 268.21M USD | 349.50 | CN¥0.04 0.005 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.77 0.94 USD |
+0.15
|
CN¥1.92B 266.71M USD | CN¥2.28M 317.19K USD | CN¥6.67 0.93 USD | CN¥6.85 0.95 USD | CN¥1.92B 266.71M USD | 16.92 | CN¥0.40 0.06 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.60 0.92 USD |
-2.08
|
CN¥1.90B 264.8M USD | CN¥10.86M 1.51M USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥1.90B 264.8M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥15.77 2.19 USD |
-1.44
|
CN¥1.81B 251.9M USD | CN¥3.31M 460.07K USD | CN¥15.72 2.19 USD | CN¥16.38 2.28 USD | CN¥1.81B 251.9M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}