صفحة النتائج 2 منصة التبادل: Shenzhen الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (209)
Shenzhen (209)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (209)
الآلات الصناعية المتخصصة (209)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUJING 002943.SZ | $25.96 3.61 USD |
+0.04
|
$5.32B 739.85M USD | $3.32M 462.06K USD | $25.82 3.59 USD | $26.35 3.66 USD | $5.32B 739.85M USD | 0 | -$2.35 -0.3 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.74 1.63 USD |
+0.43
|
$5.23B 727.55M USD | $7.32M 1.02M USD | $11.62 1.62 USD | $11.78 1.64 USD | $5.23B 727.55M USD | 17.52 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.78 1.5 USD |
+1.41
|
$5.23B 726.78M USD | $28.54M 3.97M USD | $10.55 1.47 USD | $10.81 1.5 USD | $5.23B 726.78M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.06 1.12 USD |
+0.88
|
$5.19B 722.19M USD | $6.36M 883.95K USD | $7.95 1.11 USD | $8.07 1.12 USD | $5.19B 722.19M USD | 6.34 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.12 3.63 USD |
+1.48
|
$5.19B 721.63M USD | $2.5M 347.26K USD | $25.6 3.56 USD | $26.25 3.65 USD | $5.19B 721.63M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.7 3.71 USD |
-1.66
|
$5.15B 715.41M USD | $877.24K 121.97K USD | $26.66 3.71 USD | $27.46 3.82 USD | $5.15B 715.41M USD | 205.38 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.6 6.9 USD |
+2.65
|
$5.13B 713.39M USD | $3.09M 429.6K USD | $48 6.67 USD | $50.15 6.97 USD | $5.13B 713.39M USD | 48.62 | $1.02 0.14 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.32 1.02 USD |
+0.69
|
$5.09B 708.38M USD | $11.95M 1.66M USD | $7.25 1.01 USD | $7.32 1.02 USD | $5.09B 708.38M USD | 10.76 | $0.68 0.09 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $20.55 2.86 USD |
-1.2
|
$5.07B 705.16M USD | $15.41M 2.14M USD | $20.15 2.8 USD | $20.83 2.9 USD | $5.07B 705.16M USD | 73.39 | $0.28 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.3 1.29 USD |
+0.65
|
$5.06B 704.15M USD | $9.44M 1.31M USD | $9.19 1.28 USD | $9.32 1.3 USD | $5.06B 704.15M USD | 38.75 | $0.24 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.74 0.94 USD |
+9.95
|
$5.06B 703.09M USD | $118.12M 16.42M USD | $6.14 0.85 USD | $6.74 0.94 USD | $5.06B 703.09M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
+0.16
|
$4.96B 689.59M USD | $6.39M 888.29K USD | $12.1 1.68 USD | $12.23 1.7 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| JZ GROUP 300040.SZ | $8.01 1.11 USD |
-4.3
|
$4.9B 681.49M USD | $107.39M 14.93M USD | $7.84 1.09 USD | $8.17 1.14 USD | $4.9B 681.49M USD | 0 | -$0.93 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.64 0.78 USD |
+0.53
|
$4.84B 673.56M USD | $14.26M 1.98M USD | $5.57 0.77 USD | $5.64 0.78 USD | $4.84B 673.56M USD | 188.00 | $0.03 0.004 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.02 1.25 USD |
+1.35
|
$4.8B 667.44M USD | $15.76M 2.19M USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.8B 667.44M USD | 82.00 | $0.11 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.25 1.01 USD |
+3.13
|
$4.74B 659.04M USD | $158.31M 22.01M USD | $6.77 0.94 USD | $7.43 1.03 USD | $4.74B 659.04M USD | 51.78 | $0.14 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
+3.16
|
$4.74B 658.76M USD | $6.65M 924K USD | $11.97 1.66 USD | $12.46 1.73 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.07 2.79 USD |
+0.8
|
$4.72B 655.69M USD | $1.36M 188.75K USD | $19.83 2.76 USD | $20.12 2.8 USD | $4.72B 655.69M USD | 28.67 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.13 3.49 USD |
+1.66
|
$4.69B 652.28M USD | $2.11M 292.7K USD | $24.67 3.43 USD | $25.15 3.5 USD | $4.69B 652.28M USD | 47.41 | $0.53 0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.9 1.1 USD |
+1.15
|
$4.63B 643.54M USD | $18.42M 2.56M USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.63B 643.54M USD | 18.80 | $0.42 0.06 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.43 0.62 USD |
+1.61
|
$4.61B 640.62M USD | $23.22M 3.23M USD | $4.35 0.6 USD | $4.46 0.62 USD | $4.61B 640.62M USD | 55.37 | $0.08 0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
-0.6
|
$5B 639.87M USD | $1.09M 138.99K USD | $1.62 0.21 USD | $1.66 0.21 USD | $5B 639.87M USD | 10.99 | $0.15 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.3 3.66 USD |
-0.38
|
$4.58B 636.29M USD | $7.86M 1.09M USD | $26.18 3.64 USD | $26.6 3.7 USD | $4.58B 636.29M USD | 0 | -$0.76 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.31 2.41 USD |
-0.35
|
$4.57B 635.41M USD | $7.8M 1.08M USD | $17.17 2.39 USD | $17.45 2.43 USD | $4.57B 635.41M USD | 43.27 | $0.4 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.9 0.4 USD |
+1.05
|
$4.51B 626.54M USD | $21.5M 2.99M USD | $2.85 0.4 USD | $2.92 0.41 USD | $4.51B 626.54M USD | 0 | -$0.19 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
+0.16
|
$4.49B 624.19M USD | $22.5M 3.13M USD | $6.07 0.84 USD | $6.14 0.85 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| JIN TONG LING 300091.SZ | $3.01 0.42 USD |
+1.35
|
$4.48B 623.24M USD | $35.97M 5M USD | $2.94 0.41 USD | $3.01 0.42 USD | $4.48B 623.24M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.01 1.25 USD |
+1.69
|
$4.47B 621.22M USD | $17.97M 2.5M USD | $8.79 1.22 USD | $9.04 1.26 USD | $4.47B 621.22M USD | 0 | -$0.07 -0.009 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.55 0.77 USD |
+6.32
|
$4.46B 619.8M USD | $84.97M 11.81M USD | $5.2 0.72 USD | $5.6 0.78 USD | $4.46B 619.8M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $44.32 6.16 USD |
-2.06
|
$4.42B 615.22M USD | $10.93M 1.52M USD | $44.18 6.14 USD | $45.76 6.36 USD | $4.42B 615.22M USD | 0 | -$2.79 -0.3 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.09 0.99 USD |
-0.28
|
$4.4B 611.53M USD | $14.74M 2.05M USD | $7.05 0.98 USD | $7.12 0.99 USD | $4.4B 611.53M USD | 17.29 | $0.41 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.88 0.54 USD |
+2.92
|
$4.27B 593.74M USD | $50.78M 7.06M USD | $3.75 0.52 USD | $3.91 0.54 USD | $4.27B 593.74M USD | 97.00 | $0.04 0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.6 0.64 USD |
+0.44
|
$4.15B 576.99M USD | $19.18M 2.67M USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.15B 576.99M USD | 76.66 | $0.06 0.008 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.04 2.37 USD |
+2.77
|
$4.13B 574.85M USD | $5.86M 814.75K USD | $16.5 2.29 USD | $17.1 2.38 USD | $4.13B 574.85M USD | 42.60 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $8.01 1.11 USD |
+0.5
|
$4.13B 574.48M USD | $21.33M 2.97M USD | $7.78 1.08 USD | $8.03 1.12 USD | $4.13B 574.48M USD | 44.50 | $0.18 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.2 2.95 USD |
+0.62
|
$4.13B 574.44M USD | $1.96M 272.34K USD | $21.01 2.92 USD | $21.39 2.97 USD | $4.13B 574.44M USD | 84.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.08 5.16 USD |
-1.67
|
$4.12B 572.35M USD | $4.06M 564.25K USD | $36.8 5.12 USD | $38.1 5.3 USD | $4.12B 572.35M USD | 161.21 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.65 6.35 USD |
+2.03
|
$4.11B 571.26M USD | $1.01M 140.08K USD | $44.33 6.16 USD | $45.77 6.36 USD | $4.11B 571.26M USD | 40.75 | $1.12 0.16 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.79
|
$4.02B 558.5M USD | $16.99M 2.36M USD | $3.79 0.53 USD | $3.85 0.54 USD | $4.02B 558.5M USD | 128.33 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
+0.9
|
$4.01B 558.19M USD | $4.07M 565.34K USD | $8.81 1.22 USD | $8.94 1.24 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.25 6.01 USD |
+0.58
|
$4.01B 557.38M USD | $1.44M 200.68K USD | $42.51 5.91 USD | $43.54 6.05 USD | $4.01B 557.38M USD | 196.59 | $0.22 0.03 USD | |
| NAN VENTILATOR 300004.SZ | $8.3 1.15 USD |
+0.36
|
$3.98B 553.94M USD | $12.11M 1.68M USD | $8.19 1.14 USD | $8.33 1.16 USD | $3.98B 553.94M USD | 48.82 | $0.17 0.02 USD | |
| ZHONGYUAN 300018.SZ | $8.16 1.13 USD |
+2.9
|
$3.96B 550.66M USD | $28.74M 4M USD | $7.91 1.1 USD | $8.3 1.15 USD | $3.96B 550.66M USD | 42.94 | $0.19 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
+1.5
|
$3.92B 544.67M USD | $32.74M 4.55M USD | $4.62 0.64 USD | $4.81 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.88 2.35 USD |
-0.53
|
$3.87B 538.79M USD | $3.87M 538.2K USD | $16.68 2.32 USD | $17 2.36 USD | $3.87B 538.79M USD | 56.26 | $0.3 0.04 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.79 5.95 USD |
-0.19
|
$3.86B 536.84M USD | $1.66M 231.15K USD | $42.39 5.89 USD | $42.95 5.97 USD | $3.86B 536.84M USD | 0 | -$0.07 -0.009 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
+1.19
|
$3.85B 535.77M USD | $3.62M 502.85K USD | $13.36 1.86 USD | $13.62 1.89 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.86 1.93 USD |
+0.87
|
$3.8B 527.89M USD | $12.84M 1.79M USD | $13.57 1.89 USD | $13.87 1.93 USD | $3.8B 527.89M USD | 22.35 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
-0.6
|
$3.78B 525.14M USD | $25.83M 3.59M USD | $6.53 0.91 USD | $6.71 0.93 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.5 3.55 USD |
-0.97
|
$3.67B 509.61M USD | $5.5M 764.42K USD | $25.25 3.51 USD | $26.66 3.71 USD | $3.67B 509.61M USD | 75.00 | $0.34 0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.26 1.01 USD |
+0.69
|
$3.66B 509.47M USD | $14.27M 1.98M USD | $7.19 1 USD | $7.27 1.01 USD | $3.66B 509.47M USD | 726.00 | $0.01 0.001 USD | |
| TAITAN 003036.SZ | $16.96 2.36 USD |
+5.02
|
$3.66B 509.46M USD | $17.06M 2.37M USD | $15.93 2.21 USD | $17.3 2.41 USD | $3.66B 509.46M USD | 42.39 | $0.4 0.06 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $32.4 4.51 USD |
-1.91
|
$3.54B 492.57M USD | $20.66M 2.87M USD | $31.9 4.44 USD | $34.59 4.81 USD | $3.54B 492.57M USD | 540.00 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.68 1.35 USD |
+4.31
|
$3.52B 489.8M USD | $90.18M 12.54M USD | $9.29 1.29 USD | $9.98 1.39 USD | $3.52B 489.8M USD | 64.53 | $0.15 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.86 0.81 USD |
+1.03
|
$3.52B 488.75M USD | $8.13M 1.13M USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.52B 488.75M USD | 146.50 | $0.04 0.005 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.81B 487.31M USD | $361.99K 46.29K USD | $1.84 0.24 USD | $1.88 0.24 USD | $3.81B 487.31M USD | 37.39 | $0.05 0.006 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.28 3.38 USD |
+1.76
|
$3.5B 486.14M USD | $6.78M 942.71K USD | $23.85 3.32 USD | $25.2 3.5 USD | $3.5B 486.14M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
+0.09
|
$3.49B 485.5M USD | $9.87M 1.37M USD | $11.09 1.54 USD | $11.22 1.56 USD | $3.49B 485.5M USD | 55.94 | $0.2 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.51 1.18 USD |
+0.59
|
$3.47B 482.34M USD | $3.29M 458.09K USD | $8.35 1.16 USD | $8.55 1.19 USD | $3.47B 482.34M USD | 141.83 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.37 3.25 USD |
+1.21
|
$3.43B 477.49M USD | $5.03M 699.26K USD | $22.92 3.19 USD | $23.48 3.26 USD | $3.43B 477.49M USD | 0 | -$1.68 -0.2 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.89
|
$3.41B 473.65M USD | $3.35M 466.27K USD | $15.55 2.16 USD | $15.78 2.19 USD | $3.41B 473.65M USD | 194.87 | $0.08 0.01 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.27 1.15 USD |
+0.49
|
$3.37B 468.76M USD | $9.64M 1.34M USD | $8.18 1.14 USD | $8.3 1.15 USD | $3.37B 468.76M USD | 0 | -$0.6 -0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.02 0.56 USD |
+1.52
|
$3.22B 448.1M USD | $19.47M 2.71M USD | $3.96 0.55 USD | $4.02 0.56 USD | $3.22B 448.1M USD | 36.54 | $0.11 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.7 0.38 USD |
+0.37
|
$3.19B 443.29M USD | $44.69M 6.21M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.19B 443.29M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.72 3.16 USD |
+0.31
|
$3.18B 442.51M USD | $4.59M 638.47K USD | $22.54 3.13 USD | $22.89 3.18 USD | $3.18B 442.51M USD | 0 | -$0.54 -0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.1 2.79 USD |
+1.01
|
$3.16B 438.94M USD | $2.45M 340.62K USD | $19.82 2.76 USD | $20.15 2.8 USD | $3.16B 438.94M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.47 2.15 USD |
+0.39
|
$3.15B 438.42M USD | $4.81M 668.56K USD | $15.29 2.13 USD | $15.46 2.15 USD | $3.15B 438.42M USD | 57.29 | $0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.06 1.82 USD |
+1.56
|
$3.15B 437.88M USD | $5.94M 825.26K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.15B 437.88M USD | 38.41 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.51 1.04 USD |
+0.67
|
$3.15B 437.45M USD | $9.27M 1.29M USD | $7.42 1.03 USD | $7.51 1.04 USD | $3.15B 437.45M USD | 751.00 | $0.01 0.001 USD | |
| CEEPOWER 300062.SZ | $5.63 0.78 USD |
+1.26
|
$3.14B 436.5M USD | $21M 2.92M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.14B 436.5M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.59 3.98 USD |
+1.02
|
$3.09B 429.03M USD | $1.45M 202.05K USD | $28.07 3.9 USD | $28.65 3.98 USD | $3.09B 429.03M USD | 33.63 | $0.85 0.12 USD | |
| YUHUAN CNC 002903.SZ | $19.74 2.74 USD |
+0.61
|
$3.08B 427.64M USD | $4.19M 582.29K USD | $19.5 2.71 USD | $19.77 2.75 USD | $3.08B 427.64M USD | 987.00 | $0.02 0.002 USD | |
| MASTERWORK 300195.SZ | $7.17 1 USD |
+1.27
|
$3.04B 422.41M USD | $13.11M 1.82M USD | $7.03 0.98 USD | $7.17 1 USD | $3.04B 422.41M USD | 239.00 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.05 1.95 USD |
+0.14
|
$3.03B 420.63M USD | $7.85M 1.09M USD | $13.92 1.94 USD | $14.13 1.96 USD | $3.03B 420.63M USD | 78.05 | $0.18 0.03 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.43 1.17 USD |
+1.2
|
$3B 417.1M USD | $7.06M 982.22K USD | $8.29 1.15 USD | $8.58 1.19 USD | $3B 417.1M USD | 281.00 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.78 1.64 USD |
+1.55
|
$2.97B 413.46M USD | $4.96M 689.23K USD | $11.53 1.6 USD | $11.79 1.64 USD | $2.97B 413.46M USD | 36.81 | $0.32 0.04 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.71 1.21 USD |
-0.23
|
$2.93B 407.75M USD | $3.28M 456.28K USD | $8.67 1.21 USD | $8.81 1.22 USD | $2.93B 407.75M USD | 25.61 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
+2.56
|
$2.87B 398.94M USD | $30.82M 4.29M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $15.07 2.1 USD |
+0.87
|
$2.77B 385.58M USD | $8.61M 1.2M USD | $14.82 2.06 USD | $15.19 2.11 USD | $2.77B 385.58M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.7 2.32 USD |
+0.78
|
$2.76B 383.37M USD | $4.14M 575.9K USD | $16.56 2.3 USD | $16.74 2.33 USD | $2.76B 383.37M USD | 38.83 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.91 1.24 USD |
+2.06
|
$2.74B 380.95M USD | $16.1M 2.24M USD | $8.72 1.21 USD | $9.07 1.26 USD | $2.74B 380.95M USD | 222.75 | $0.04 0.005 USD | |
| GOLDEN LASER 300220.SZ | $18.07 2.51 USD |
+1.57
|
$2.73B 379.89M USD | $5.94M 825.26K USD | $17.7 2.46 USD | $18.07 2.51 USD | $2.73B 379.89M USD | 1807.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.01 1.39 USD |
-0.5
|
$2.67B 371.32M USD | $3.58M 497.55K USD | $9.94 1.38 USD | $10.07 1.4 USD | $2.67B 371.32M USD | 32.29 | $0.31 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.18 0.72 USD |
+0.58
|
$2.58B 358.51M USD | $10.17M 1.41M USD | $5.13 0.71 USD | $5.19 0.72 USD | $2.58B 358.51M USD | 74.00 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.61 1.2 USD |
+1.06
|
$2.55B 354.84M USD | $6M 833.99K USD | $8.46 1.18 USD | $8.64 1.2 USD | $2.55B 354.84M USD | 45.31 | $0.19 0.03 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.7 1.77 USD |
+0.47
|
$2.53B 351.46M USD | $3.44M 478.16K USD | $12.53 1.74 USD | $12.82 1.78 USD | $2.53B 351.46M USD | 27.60 | $0.46 0.06 USD | |
| WEFLO 002871.SZ | $11.27 1.57 USD |
-2.09
|
$2.47B 343.71M USD | $16.86M 2.34M USD | $11.2 1.56 USD | $11.7 1.63 USD | $2.47B 343.71M USD | 21.26 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.59 4.11 USD |
0
|
$2.44B 339.33M USD | $2.18M 302.76K USD | $29.49 4.1 USD | $29.99 4.17 USD | $2.44B 339.33M USD | 51.01 | $0.58 0.08 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.88 0.4 USD |
+1.77
|
$2.42B 336.37M USD | $18.44M 2.56M USD | $2.82 0.39 USD | $2.89 0.4 USD | $2.42B 336.37M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.36 3.53 USD |
-0.16
|
$2.41B 335.61M USD | $1.48M 205.23K USD | $25.12 3.49 USD | $25.54 3.55 USD | $2.41B 335.61M USD | 97.53 | $0.26 0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.29 0.74 USD |
0
|
$2.36B 327.87M USD | $14.37M 2M USD | $5.19 0.72 USD | $5.33 0.74 USD | $2.36B 327.87M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.98 2.22 USD |
+1.2
|
$2.34B 325.89M USD | $2.79M 388.6K USD | $15.72 2.19 USD | $16 2.22 USD | $2.34B 325.89M USD | 0 | -$0.85 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.43 1.03 USD |
+3.48
|
$2.24B 312.06M USD | $22.9M 3.18M USD | $7.2 1 USD | $7.65 1.06 USD | $2.24B 312.06M USD | 185.75 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.8 2.06 USD |
+1.3
|
$2.04B 283.94M USD | $2.06M 285.78K USD | $14.58 2.03 USD | $14.81 2.06 USD | $2.04B 283.94M USD | 113.84 | $0.13 0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15 2.09 USD |
+0.47
|
$1.96B 273.18M USD | $2.4M 334.3K USD | $14.86 2.07 USD | $15.11 2.1 USD | $1.96B 273.18M USD | 62.50 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.81 1.09 USD |
0
|
$1.88B 260.78M USD | $3.45M 479.13K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.88B 260.78M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.63 2.59 USD |
-1.43
|
$1.86B 259.04M USD | $6.93M 963.93K USD | $18.42 2.56 USD | $19.48 2.71 USD | $1.86B 259.04M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.44 0.9 USD |
+0.31
|
$1.82B 253.71M USD | $3.4M 472.27K USD | $6.4 0.89 USD | $6.48 0.9 USD | $1.82B 253.71M USD | 17.88 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.82 1.37 USD |
-20.03
|
$1.78B 247.44M USD | $2.1M 292.01K USD | $11.99 1.67 USD | $12.75 1.77 USD | $1.78B 247.44M USD | 491.00 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}