Result Page 5 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (375)
- {{country.name}}
- All countries
- United States (375)
NYSE (375)
Financial Services (375)
- {{item.name}}
- All sectors
- Financial Services (375)
Asset Management (375)
- {{item.name}}
- All Industries
- Asset Management (375)
- Banks-Diversified (33)
- Banks-Regional (80)
- Mortgage Finance (8)
- Capital Markets (33)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (11)
- Insurance-Property & Casualty (23)
- Insurance-Reinsurance (5)
- Insurance-Specialty (12)
- Insurance Brokers (7)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Asset Mortgage Opportunity Fund DMO | $11.28 — |
+0.27
|
$128.47M — | $11.29K — | $11.26 — | $11.30 — | $128.47M — | 8.23 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.44 — |
+0.1
|
$126.87M — | $15.30K — | $9.40 — | $9.44 — | $126.87M — | 0 | -$0.65 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.92 — |
+0.2
|
$125.05M — | $25.64K — | $5.91 — | $5.93 — | $125.05M — | 19.10 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.15 — |
-0.1
|
$124.62M — | $7.98K — | $10.13 — | $10.21 — | $124.62M — | 0 | -$0.42 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.45 — |
+0.21
|
$123.58M — | $4.14K — | $9.43 — | $9.47 — | $123.58M — | 10.27 | $0.92 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.33 — |
-0.05
|
$119.75M — | $1.26K — | $20.24 — | $20.33 — | $119.75M — | 20.45 | $0.99 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.55 — |
+0.88
|
$119.36M — | $8.00K — | $12.41 — | $12.55 — | $119.36M — | 21.63 | $0.58 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.77 — |
+2.18
|
$119.06M — | $19.09K — | $14.65 — | $14.79 — | $119.06M — | 5.11 | $2.89 — | ||
| John Hancock Investors Trust JHI | $13.60 — |
+0.33
|
$118.88M — | $4.36K — | $13.59 — | $13.65 — | $118.88M — | 14.16 | $0.96 — | ||
| MFS High Income Municipal Trust CXE | $3.71 — |
-0.4
|
$117.12M — | $7.49K — | $3.71 — | $3.72 — | $117.12M — | 53.07 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.27 — |
+0.11
|
$115.38M — | $452.00 — | $9.26 — | $9.26 — | $115.38M — | 44.14 | $0.21 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
0
|
$112.73M — | $79.00 — | $11.48 — | $11.55 — | $112.73M — | 0 | -$0.22 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.34 — |
+0.27
|
$112.40M — | $17.41K — | $6.32 — | $6.36 — | $112.40M — | 6.81 | $0.93 — | ||
| High Income Securities Fund PCF | $6.00 — |
-0.28
|
$112.35M — | $33.12K — | $6.00 — | $6.05 — | $112.35M — | 9.37 | $0.64 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.79 — |
+0.32
|
$109.77M — | $7.46K — | $7.78 — | $7.81 — | $109.77M — | 155.90 | $0.05 — | ||
| The Central and Eastern Europe Fund CEE | $16.72 — |
-0.59
|
$107.98M — | $2.56K — | $16.53 — | $16.89 — | $107.98M — | 3.82 | $4.37 — | ||
| Allspring Utilities and High Income Fund ERH | $11.66 — |
-0.76
|
$103.70M — | $9.57K — | $11.66 — | $11.74 — | $103.70M — | 6.85 | $1.70 — | ||
| Nuveen Municipal Income Fund NMI | $9.96 — |
+0.2
|
$102.49M — | $3.14K — | $9.92 — | $9.96 — | $102.49M — | 29.29 | $0.34 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.81 — |
-0.9
|
$101.78M — | $7.86K — | $8.80 — | $8.88 — | $101.78M — | 5.75 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.41 — |
+0.77
|
$100.82M — | $3.32K — | $18.28 — | $18.46 — | $100.82M — | 9.53 | $1.93 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.35 — |
-0.18
|
$98.00M — | $893.00 — | $16.36 — | $16.41 — | $98.00M — | 24.40 | $0.67 — | ||
| MFS Government Markets Income Trust MGF | $2.98 — |
0
|
$97.12M — | $20.73K — | $2.96 — | $2.98 — | $97.12M — | 17.52 | $0.17 — | ||
| Eaton Vance Senior Income Trust EVF | $5.29 — |
+0.38
|
$96.12M — | $14.87K — | $5.27 — | $5.29 — | $96.12M — | 13.92 | $0.38 — | ||
| The GDL Fund GDL | $8.40 — |
-1.18
|
$94.45M — | $47.27K — | $8.34 — | $8.53 — | $94.45M — | 13.77 | $0.61 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.88 — |
-0.17
|
$89.33M — | $14.17K — | $11.85 — | $11.89 — | $89.33M — | 12.91 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.50 — |
+0.9
|
$89.26M — | $76.37K — | $3.46 — | $3.51 — | $89.26M — | 58.35 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.77 — |
+0.12
|
$87.89M — | $7.04K — | $7.75 — | $7.78 — | $87.89M — | 13.39 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
0
|
$86.94M — | $1.65K — | $11.11 — | $11.11 — | $86.94M — | 0 | -$0.04 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.18 — |
+0.11
|
$85.06M — | $3.14K — | $13.15 — | $13.18 — | $85.06M — | 0 | -$0.39 — | ||
| Royce Global Trust RGT | $12.97 — |
-0.15
|
$84.55M — | $1.88K — | $13.13 — | $13.13 — | $84.55M — | 5.89 | $2.20 — | ||
| AMTD IDEA Group AMTD | $1.05 — |
-3.67
|
$84.24M — | $6.32K — | $1.05 — | $1.06 — | $84.24M — | 1.45 | $0.72 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.15 — |
+0.97
|
$83.11M — | $5.89K — | $4.09 — | $4.15 — | $83.11M — | 3.84 | $1.08 — | ||
| The Swiss Helvetia Fund SWZ | $6.24 — |
+0.97
|
$81.06M — | $17.83K — | $6.23 — | $6.30 — | $81.06M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.36 — |
+0.63
|
$79.86M — | $2.17K — | $11.36 — | $11.36 — | $79.86M — | 54.09 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.36 — |
-0.27
|
$79.12M — | $3.51K — | $7.36 — | $7.42 — | $79.12M — | 6.81 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.89 — |
<0.01
|
$77.26M — | $5.91K — | $6.89 — | $6.91 — | $77.26M — | 0 | -$0.60 — | ||
| The European Equity Fund EEA | $11.14 — |
+1.94
|
$74.92M — | $2.46K — | $10.99 — | $11.14 — | $74.92M — | 7.57 | $1.47 — | ||
| PCM Fund PCM | $6.07 — |
-0.07
|
$74.22M — | $46.63K — | $6.06 — | $6.09 — | $74.22M — | 10.45 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $5.95 — |
0
|
$73.84M — | $10.32K — | $5.93 — | $5.99 — | $73.84M — | 33.05 | $0.18 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.87 — |
-0.34
|
$71.92M — | $35.86K — | $11.85 — | $11.95 — | $71.92M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.03 — |
+0.18
|
$71.67M — | $1.13K — | $10.99 — | $11.04 — | $71.67M — | 14.70 | $0.75 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.11 — |
-0.44
|
$71.11M — | $8.68K — | $10.10 — | $10.14 — | $71.11M — | 0 | -$0.28 — | ||
| Principal Real Estate Income Fund PGZ | $9.93 — |
0
|
$66.47M — | $10.19K — | $9.88 — | $9.93 — | $66.47M — | 5.94 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
0
|
$65.02M — | $1.86K — | $7.93 — | $7.95 — | $65.02M — | 99.12 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $12.16 — |
0
|
$53.51M — | $30.00 — | $12.08 — | $12.20 — | $53.51M — | 28.27 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $11.86 — |
-0.34
|
$49.97M — | $2.55K — | $11.86 — | $11.86 — | $49.97M — | 8.98 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.13 — |
+0.08
|
$47.61M — | $10.16K — | $12.07 — | $12.13 — | $47.61M — | 0 | -$0.32 — | ||
| Eagle Capital Growth Fund GRF | $10.50 — |
0
|
$41.66M — | $390.00 — | $10.50 — | $10.50 — | $41.66M — | 8.33 | $1.26 — | ||
| abrdn Global Income Fund FCO | $2.88 — |
+1.24
|
$38.76M — | $24.29K — | $2.84 — | $2.89 — | $38.76M — | 15.15 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
+0.58
|
$30.61M — | $22.38K — | $1.70 — | $1.72 — | $30.61M — | 10.68 | $0.16 — | ||
| Equus Total Return EQS | $1.76 — |
+2.33
|
$24.58M — | $111.20K — | $1.62 — | $1.85 — | $24.58M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.65 — |
0
|
$18.59M — | $3.32K — | $2.53 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.74 — |
+0.51
|
$17.06M — | $3.63K — | $10.74 — | $10.78 — | $17.06M — | 0 | -$0.95 — | ||
| Eagle Point Credit Company ECCC | $24.80 — |
-0.26
|
$0.00 — | $1.14K — | $24.75 — | $24.80 — | $0.00 — | 13.59 | $1.82 — | ||
| Eagle Point Credit Company ECC-PD | $19.58 — |
-0.1
|
$0.00 — | $2.46K — | $19.58 — | $19.62 — | $0.00 — | 10.73 | $1.82 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.08 — |
-0.38
|
$0.00 — | $1.09K — | $18.08 — | $18.11 — | $0.00 — | 2.97 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.64 — |
-0.34
|
$0.00 — | $7.05K — | $20.34 — | $20.75 — | $0.00 — | 17.56 | $1.18 — | ||
| Prospect Capital PSEC-PA | $16.98 — |
+1.24
|
$0.00 — | $1.11K — | $16.80 — | $16.98 — | $0.00 — | 8.05 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $77.36 — |
+1.39
|
$0.00 — | $725.00 — | $77.22 — | $77.36 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.27 — |
0
|
$424.05M — | $235.00 — | $21.18 — | $21.27 — | $424.05M — | 14.44 | $1.47 — | ||
| The Gabelli Utility Trust GUT-PC | $22.11 — |
-0.18
|
$319.87M — | $1.11K — | $22.11 — | $22.11 — | $319.87M — | 36.78 | $0.60 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.38 — |
-1.12
|
$26.75M — | $103.00 — | $11.38 — | $11.38 — | $26.75M — | 0 | -$0.30 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.42 — |
-1.32
|
$0.00 — | $2.95K — | $18.42 — | $18.43 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.29 — |
0
|
$0.00 — | $21.00 — | $21.29 — | $21.55 — | $0.00 — | 25.22 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}