Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
إجمالي القيمة السوقية
$202.6B
إجمالي حجم التداول
BTC 60.73%     ETH 7.14%
السيطرة

منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tinyBuild, Inc.  8Z3.F $0.05 0.05 USD
-9.19
$24.56M 26.85M USD $170K 185.83K USD $0.05 0.05 USD $0.05 0.05 USD $24.56M 26.85M USD 0 -$0.18 -0.1 USD
SOZAP AB (publ)  9RI.F $0.02 0.02 USD
-59.49
$437.09K 477.8K USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $437.09K 477.8K USD 0 -$0.06 -0.06 USD
Activision Blizzard, Inc.  AIY.F $89.65 98 USD
0
$70.62B 77.19B USD $0 0 USD $0 0 USD $0 0 USD $70.62B 77.19B USD 0 $0 0 USD
Nintendo Co., Ltd.  NTOA.F $14.1 15.41 USD
-2.76
$69.93B 76.45B USD $10 10.93 USD $14.1 15.41 USD $14.1 15.41 USD $69.93B 76.45B USD 33.57 $0.42 0.46 USD
Nintendo Co., Ltd.  NTO.F $56.7 61.98 USD
-3.08
$69.7B 76.2B USD $1.51K 1.65K USD $55.6 60.78 USD $58.12 63.53 USD $69.7B 76.2B USD 33.35 $1.7 1.86 USD
NetEase, Inc.  4Y01.F $15.6 17.05 USD
-12.36
$54.15B 59.2B USD $300 327.94 USD $15.6 17.05 USD $16.2 17.71 USD $54.15B 59.2B USD 13.68 $1.14 1.25 USD
NetEase, Inc.  NEH.F $81 88.54 USD
-14.74
$52.68B 57.59B USD $30 32.79 USD $81 88.54 USD $81 88.54 USD $52.68B 57.59B USD 14.16 $5.72 6.25 USD
Take-Two Interactive Software, Inc.  TKE.F $174.16 190.38 USD
-2.89
$30.74B 33.6B USD $562 614.34 USD $162.12 177.22 USD $174.16 190.38 USD $30.74B 33.6B USD 0 -$19.35 -21.1 USD
Electronic Arts Inc.  ERT.F $115.52 126.28 USD
-6.84
$30.11B 32.91B USD $68 74.33 USD $115.52 126.28 USD $115.52 126.28 USD $30.11B 32.91B USD 32.44 $3.56 3.89 USD
Konami Group Corporation  KOA.F $106 115.87 USD
-3.64
$14.37B 15.71B USD $97 106.03 USD $106 115.87 USD $106 115.87 USD $14.37B 15.71B USD 29.85 $3.55 3.88 USD
NEXON Co., Ltd.  7NX.F $11.4 12.46 USD
-1.72
$9.94B 10.86B USD $20 21.86 USD $11.4 12.46 USD $11.4 12.46 USD $9.94B 10.86B USD 11.40 $1 1.09 USD
Capcom Co., Ltd.  CPK.F $21.82 23.85 USD
-2.76
$9.18B 10.03B USD $50 54.66 USD $21.82 23.85 USD $21.82 23.85 USD $9.18B 10.03B USD 46.42 $0.47 0.51 USD
Bilibili Inc.  71BA.F $13.7 14.98 USD
-9.27
$6.53B 7.14B USD $1K 1.1K USD $13.55 14.81 USD $14.1 15.41 USD $6.53B 7.14B USD 0 -$0.4 -0.4 USD
Kingsoft Corporation Limited  3K1.F $4.12 4.5 USD
-2.83
$5.67B 6.2B USD $20 21.86 USD $4.12 4.5 USD $4.12 4.5 USD $5.67B 6.2B USD 29.42 $0.14 0.15 USD
Bilibili Inc.  71BB.F $13.2 14.43 USD
-21.89
$5.62B 6.14B USD $50 54.66 USD $13.2 14.43 USD $13.2 14.43 USD $5.62B 6.14B USD 0 -$0.4 -0.4 USD
Square Enix Holdings Co., Ltd.  EI4.F $40.68 44.47 USD
-3.69
$4.99B 5.46B USD $442 483.17 USD $40.68 44.47 USD $40.68 44.47 USD $4.99B 5.46B USD 61.63 $0.66 0.72 USD
CD Projekt S.A.  7CD.F $48.2 52.69 USD
-2.63
$4.89B 5.35B USD $3.93K 4.3K USD $45.4 49.63 USD $49 53.56 USD $4.89B 5.35B USD 46.79 $1.03 1.13 USD
CD Projekt S.A.  7CD0.F $11.6 12.68 USD
-4.92
$4.78B 5.22B USD $117 127.9 USD $11.6 12.68 USD $11.6 12.68 USD $4.78B 5.22B USD 44.61 $0.26 0.28 USD
Koei Tecmo Holdings Co., Ltd.  85T.F $12.1 13.23 USD
-7.63
$3.82B 4.18B USD $10 10.93 USD $12.1 13.23 USD $12.1 13.23 USD $3.82B 4.18B USD 19.20 $0.63 0.69 USD
Sega Sammy Holdings Inc.  RYU.F $15.16 16.57 USD
-5.84
$3.4B 3.72B USD $16 17.49 USD $15.16 16.57 USD $15.16 16.57 USD $3.4B 3.72B USD 13.29 $1.14 1.25 USD
Keywords Studios plc  KS3.F $27.8 30.39 USD
0
$2.47B 2.7B USD $0 0 USD $0 0 USD $0 0 USD $2.47B 2.7B USD 0 $0 0 USD
DeNA Co., Ltd.  D2N.F $18 19.68 USD
-9.55
$2.06B 2.25B USD $75 81.99 USD $18 19.68 USD $18 19.68 USD $2.06B 2.25B USD 17.64 $1.02 1.11 USD
Paradox Interactive AB (publ)  ETA.F $15.54 16.99 USD
-4.9
$1.64B 1.79B USD $20 21.86 USD $15.12 16.53 USD $15.54 16.99 USD $1.64B 1.79B USD 30.47 $0.51 0.56 USD
Playtika Holding Corp.  8II.F $4.1 4.48 USD
-5.09
$1.56B 1.71B USD $682 745.52 USD $4.06 4.44 USD $4.1 4.48 USD $1.56B 1.71B USD 10.25 $0.4 0.44 USD
MIXI, Inc.  MXN.F $17.9 19.57 USD
-3.24
$1.26B 1.37B USD $7 7.65 USD $17.8 19.46 USD $17.9 19.57 USD $1.26B 1.37B USD 15.84 $1.13 1.24 USD
Ubisoft Entertainment SA  UEN.F $8.57 9.36 USD
-12.63
$1.18B 1.29B USD $1.54K 1.68K USD $8.03 8.78 USD $9.3 10.17 USD $1.18B 1.29B USD 0 -$0.42 -0.4 USD
Ubisoft Entertainment SA  UEN0.F $1.68 1.84 USD
-14.29
$1.16B 1.27B USD $100 109.31 USD $1.68 1.84 USD $1.68 1.84 USD $1.16B 1.27B USD 0 -$0.08 -0.08 USD
GungHo Online Entertainment, Inc.  G03.F $15.9 17.38 USD
-5.92
$895.68M 979.1M USD $91 99.48 USD $15.9 17.38 USD $15.9 17.38 USD $895.68M 979.1M USD 14.19 $1.12 1.22 USD
Rovio Entertainment Oyj  R0F.F $9.26 10.12 USD
0
$707.32M 773.2M USD $0 0 USD $0 0 USD $0 0 USD $707.32M 773.2M USD 0 $0 0 USD
Embracer Group AB (publ)  TH9.F $2.8 3.06 USD
0
$628.24M 686.75M USD $0 0 USD $0 0 USD $0 0 USD $628.24M 686.75M USD 0 $0 0 USD
NetDragon Websoft Holdings Limited  3ND.F $1.08 1.18 USD
-9.87
$593.17M 648.41M USD $223 243.77 USD $1.08 1.18 USD $1.08 1.18 USD $593.17M 648.41M USD 15.40 $0.07 0.08 USD
GREE Holdings, Inc.  V3U.F $3.04 3.32 USD
-5.59
$546.58M 597.49M USD $100 109.31 USD $3.04 3.32 USD $3.04 3.32 USD $546.58M 597.49M USD 17.88 $0.17 0.19 USD
SciPlay Corporation  2XY.F $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
everplay group plc  2EC.F $2.78 3.04 USD
-10.9
$422.08M 461.39M USD $270 295.15 USD $2.78 3.04 USD $2.78 3.04 USD $422.08M 461.39M USD 16.35 $0.17 0.19 USD
PlayWay S.A.  6P5.F $62.4 68.21 USD
-4
$418.08M 457.01M USD $300 327.94 USD $62.4 68.21 USD $62.4 68.21 USD $418.08M 457.01M USD 11.62 $5.37 5.87 USD
IGG Inc  I91.F $0.3499 0.38 USD
-15.79
$411.28M 449.59M USD $100 109.31 USD $0.3499 0.38 USD $0.3499 0.38 USD $411.28M 449.59M USD 5.86 $0.06 0.07 USD
DoubleDown Interactive Co., Ltd.  DDI.F $8.15 8.91 USD
-4.12
$407.02M 444.93M USD $500 546.57 USD $8.15 8.91 USD $8.15 8.91 USD $407.02M 444.93M USD 3.59 $2.27 2.48 USD
Gravity Co., Ltd.  GD8A.F $51 55.75 USD
-3.77
$354.39M 387.4M USD $8 8.75 USD $51 55.75 USD $51 55.75 USD $354.39M 387.4M USD 6.69 $7.62 8.33 USD
Boyaa Interactive International Limited  1BY.F $0.38 0.41 USD
-6.44
$275.46M 301.11M USD $504 550.94 USD $0.38 0.41 USD $0.38 0.41 USD $275.46M 301.11M USD 2.36 $0.16 0.17 USD
Akatsuki Inc.  7QT.F $17.3 18.91 USD
-4.42
$255.57M 279.37M USD $120 131.18 USD $17.3 18.91 USD $17.3 18.91 USD $255.57M 279.37M USD 28.83 $0.6 0.66 USD
Qingci Games Inc.  Z56.F $0.33 0.36 USD
-2.96
$251.5M 274.92M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $251.5M 274.92M USD 32.80 $0.01 0.01 USD
Golden Matrix Group, Inc.  SE0C.F $1.66 1.81 USD
-4.6
$219.26M 239.69M USD $295 322.47 USD $1.65 1.8 USD $1.66 1.81 USD $219.26M 239.69M USD 0 -$0.01 -0.01 USD
Remedy Entertainment Oyj  8P8.F $13.1 14.32 USD
-4.93
$177.97M 194.54M USD $102 111.5 USD $13.1 14.32 USD $13.1 14.32 USD $177.97M 194.54M USD 0 -$0.27 -0.2 USD
Stillfront Group AB (publ)  1YS0.F $0.34 0.38 USD
-14.05
$172.68M 188.76M USD $12K 13.12K USD $0.34 0.38 USD $0.34 0.38 USD $172.68M 188.76M USD 0 -$1.33 -1.4 USD
Azerion Group N.V.  9Q9.F $1.21 1.32 USD
-1.47
$165.91M 181.37M USD $100 109.31 USD $1.17 1.28 USD $1.21 1.32 USD $165.91M 181.37M USD 0 -$0.3 -0.3 USD
PLAYSTUDIOS, Inc.  7E3.F $1.13 1.24 USD
+8.65
$165.46M 180.87M USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $165.46M 180.87M USD 0 -$0.2 -0.2 USD
iDreamSky Technology Holdings Limited  08IA.F $0.08 0.08 USD
-18.28
$162.83M 178M USD $404 441.63 USD $0.08 0.08 USD $0.08 0.08 USD $162.83M 178M USD 0 -$0.05 -0.05 USD
Ten Square Games S.A.  1HQ.F $19.46 21.27 USD
-4.14
$142.74M 156.03M USD $8.7K 9.51K USD $19.46 21.27 USD $19.46 21.27 USD $142.74M 156.03M USD 11.38 $1.71 1.87 USD
Pullup Entertainment Société anonyme  0HF.F $15.98 17.47 USD
-5.44
$140.6M 153.7M USD $193 210.98 USD $15.98 17.47 USD $16.74 18.3 USD $140.6M 153.7M USD 10.72 $1.49 1.63 USD
Digital Bros S.p.A.  DB7.F $8.95 9.78 USD
-2.51
$133.24M 145.64M USD $10 10.93 USD $8.95 9.78 USD $8.95 9.78 USD $133.24M 145.64M USD 0 -$0.16 -0.1 USD
gumi Inc.  1G9.F $2.02 2.21 USD
-18.55
$109.82M 120.04M USD $1.3K 1.42K USD $2 2.19 USD $2.02 2.21 USD $109.82M 120.04M USD 0 -$0.56 -0.6 USD
Devolver Digital, Inc.  8CO.F $0.22 0.24 USD
-3.48
$106.83M 116.78M USD $2K 2.19K USD $0.22 0.24 USD $0.22 0.24 USD $106.83M 116.78M USD 0 -$0.01 -0.01 USD
11 bit studios S.A.  11C.F $41.28 45.12 USD
-3.66
$102.77M 112.34M USD $10 10.93 USD $41.28 45.12 USD $41.28 45.12 USD $102.77M 112.34M USD 8.95 $4.61 5.04 USD
PCF Group Spólka Akcyjna  6D1.F $2.28 2.49 USD
+7.29
$98.86M 108.07M USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $98.86M 108.07M USD 0 -$0.66 -0.7 USD
Enad Global 7 AB (publ)  0SG.F $0.91 1 USD
+8.55
$98.14M 107.28M USD $1K 1.09K USD $0.91 1 USD $0.91 1 USD $98.14M 107.28M USD 0 -$0.25 -0.2 USD
Bragg Gaming Group Inc.  SL4.F $3.26 3.56 USD
-7.39
$81.72M 89.33M USD $400 437.25 USD $3.26 3.56 USD $3.26 3.56 USD $81.72M 89.33M USD 0 -$0.21 -0.2 USD
G5 Entertainment AB (publ)  U3I.F $9.84 10.76 USD
-9.23
$76.74M 83.89M USD $50 54.66 USD $9.84 10.76 USD $9.84 10.76 USD $76.74M 83.89M USD 6.97 $1.41 1.54 USD
CI Games SE  CI7.F $0.32 0.35 USD
-8.95
$66.87M 73.1M USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $66.87M 73.1M USD 16.22 $0.02 0.02 USD
Creepy Jar S.A.  3CJ.F $62.7 68.54 USD
0
$57.56M 62.92M USD $0 0 USD $62.7 68.54 USD $62.7 68.54 USD $57.56M 62.92M USD 21.84 $2.87 3.14 USD
Nacon S.A.  4AW.F $0.4799 0.53 USD
-15.67
$52.69M 57.6M USD $390 426.32 USD $0.4799 0.53 USD $0.4799 0.53 USD $52.69M 57.6M USD 2.83 $0.17 0.19 USD
Atari SA  IFGA.F $0.11 0.12 USD
-12.1
$49.89M 54.54M USD $20K 21.86K USD $0.11 0.12 USD $0.11 0.12 USD $49.89M 54.54M USD 0 -$0.03 -0.03 USD
GDEV Inc.  9T8.F $2.42 2.65 USD
0
$43.82M 47.9M USD $0 0 USD $0 0 USD $0 0 USD $43.82M 47.9M USD 0 $0 0 USD
Mobile Factory, Inc.  2MF.F $4.76 5.2 USD
-8.46
$35.95M 39.29M USD $100 109.31 USD $4.76 5.2 USD $4.76 5.2 USD $35.95M 39.29M USD 8.35 $0.57 0.62 USD
Asphere Innovations Public Company Limited  5ASA.F $0.05 0.05 USD
-1.05
$27.94M 30.54M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $27.94M 30.54M USD 4.70 $0.01 0.01 USD
Ourgame International Holdings Limited  13O.F $0.02 0.02 USD
0
$24.55M 26.84M USD $1.5K 1.64K USD $0.02 0.02 USD $0.02 0.02 USD $24.55M 26.84M USD 0 $0 0 USD
Render Cube S.A.  W63.F $22.4 24.49 USD
0
$24.01M 26.25M USD $93 101.66 USD $22.4 24.49 USD $40.4 44.16 USD $24.01M 26.25M USD 12.80 $1.75 1.91 USD
TROPHY GAMES Development A/S  4H7.F $0.81 0.89 USD
-3.67
$22.63M 24.74M USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $22.63M 24.74M USD 20.35 $0.04 0.04 USD
BoomBit S.A.  57QA.F $1.51 1.65 USD
-7.38
$21.51M 23.51M USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $21.51M 23.51M USD 6.84 $0.22 0.24 USD
5th Planet Games A/S  2HG1.F $0.07 0.08 USD
0
$21.49M 23.49M USD $1 1.09 USD $0.07 0.08 USD $0.07 0.08 USD $21.49M 23.49M USD 0 $0 0 USD
Starbreeze AB (publ)  2ST.F $0.0077 0.0084 USD
-21.43
$19.94M 21.79M USD $45 49.19 USD $0.0077 0.0084 USD $0.0077 0.0084 USD $19.94M 21.79M USD 0 -$0.01 -0.01 USD
Games Operators S.A.  8P7.F $3.63 3.96 USD
-9.15
$19.93M 21.79M USD $0 0 USD $3.63 3.96 USD $3.63 3.96 USD $19.93M 21.79M USD 6.47 $0.56 0.61 USD
All in! Games S.A.  SE2.F $0.22 0.24 USD
-7.08
$17.62M 19.26M USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $17.62M 19.26M USD 0 -$0.01 -0.01 USD
Bidstack Group Plc  HHRN.F $0.002 0.0021 USD
0
$15.61M 17.06M USD $0 0 USD $0 0 USD $0 0 USD $15.61M 17.06M USD 0 $0 0 USD
GigaMedia Limited  GIFN.F $1.41 1.54 USD
-4.08
$15.6M 17.05M USD $100 109.31 USD $1.41 1.54 USD $1.41 1.54 USD $15.6M 17.05M USD 0 -$0.19 -0.2 USD
Gaming Factory S.A.  9JU.F $2.38 2.6 USD
-2.86
$14.8M 16.18M USD $560 612.16 USD $2.38 2.6 USD $2.38 2.6 USD $14.8M 16.18M USD 0 -$0.16 -0.1 USD
Beyond Frames Entertainment AB (publ)  8WP.F $0.65 0.71 USD
-11.44
$13.36M 14.6M USD $0 0 USD $0.65 0.71 USD $0.6899 0.75 USD $13.36M 14.6M USD 0 -$0.1 -0.1 USD
EMB Mission Bound AB (publ)  7HH.F $0.04 0.04 USD
-3.06
$12.46M 13.62M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $12.46M 13.62M USD 0 -$0.01 -0.01 USD
Forgame Holdings Limited  FH0.F $0.07 0.08 USD
-3.97
$11.22M 12.26M USD $20 21.86 USD $0.07 0.08 USD $0.07 0.08 USD $11.22M 12.26M USD 0 -$0.02 -0.02 USD
Victory Square Technologies Inc.  6F6.F $0.1 0.1 USD
-6.27
$10.2M 11.15M USD $190K 207.7K USD $0.1 0.1 USD $0.1 0.1 USD $10.2M 11.15M USD 0 -$0.06 -0.06 USD
Gaming Corps AB (publ)  5WF.F $0.05999 0.07 USD
-20.62
$9.09M 9.93M USD $267 291.87 USD $0.05999 0.07 USD $0.05999 0.07 USD $9.09M 9.93M USD 0 -$0.03 -0.03 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$5.46M 5.97M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $5.46M 5.97M USD 0 -$0.04 -0.04 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.7 5.14 USD
-6.75
$5.31M 5.81M USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $5.31M 5.81M USD 6.35 $0.74 0.81 USD
Thunderful Group AB  8JH.F $0.07 0.07 USD
+8.51
$4.98M 5.44M USD $1.5K 1.64K USD $0.05 0.06 USD $0.07 0.07 USD $4.98M 5.44M USD 0 -$0.88 -0.9 USD
Scout Gaming Group AB (publ)  6Y2.F $0.01 0.01 USD
-11.11
$4.22M 4.61M USD $660 721.47 USD $0.01 0.01 USD $0.01 0.01 USD $4.22M 4.61M USD 0 $0 0 USD
Madmind Studio Spólka Akcyjna  12R.F $0.2 0.21 USD
+4.52
$3.32M 3.63M USD $0 0 USD $0.16 0.17 USD $0.2 0.21 USD $3.32M 3.63M USD 19.65 $0.01 0.01 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.27M 3.57M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.27M 3.57M USD 0 -$0.02 -0.02 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Incuvo S.A.  68X.F $0.17 0.18 USD
-2.94
$2.84M 3.1M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $2.84M 3.1M USD 0 -$0.04 -0.04 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
SimFabric S.A.  853.F $0.3499 0.38 USD
-5.18
$2.52M 2.76M USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $2.52M 2.76M USD 0 -$0.15 -0.1 USD
Play2Chill S.A.  688.F $0.5999 0.65 USD
-5.56
$2.12M 2.31M USD $0 0 USD $0.5999 0.65 USD $0.6199 0.67 USD $2.12M 2.31M USD 19.83 $0.03 0.03 USD
Kool2play S.A.  8Q8.F $0.19 0.21 USD
-0.77
$1.35M 1.47M USD $0 0 USD $0.17 0.18 USD $0.19 0.21 USD $1.35M 1.47M USD 0 -$0.29 -0.3 USD
Image Power S.A.  7UQ.F $0.7099 0.78 USD
-4.05
$1.33M 1.45M USD $4 4.37 USD $0.7099 0.78 USD $0.75 0.82 USD $1.33M 1.45M USD 0 -$0.23 -0.2 USD
Maximum Entertainment AB  8R7.F $0.01 0.01 USD
-10.53
$1.06M 1.16M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.06M 1.16M USD 0 -$0.46 -0.5 USD
Immersion Games S.A.  73W.F $0.26 0.28 USD
-1.52
$1.05M 1.14M USD $0 0 USD $0.26 0.28 USD $0.2899 0.31 USD $1.05M 1.14M USD 0 -$0.11 -0.1 USD
Munar S.A.  8YX.F $0.02 0.02 USD
-0.89
$946.99K 1.04M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $946.99K 1.04M USD 0 $0 0 USD
T-Bull S.A.  TBU.F $0.68 0.74 USD
-17.58
$857.08K 936.9K USD $995 1.09K USD $0.68 0.74 USD $0.68 0.74 USD $857.08K 936.9K USD 0 -$0.39 -0.4 USD
Mighty Kingdom Limited  9UQ.F $0.0005 0.00054 USD
0
$742.23K 811.35K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $742.23K 811.35K USD 0 -$0.04 -0.04 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا