منصة التبادل: ASX الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (183)
ASX (183)
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (183)
الذهب (183)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
+5.36
|
$28.97B 19.17B USD | $8.86M 5.86M USD | $19.38 12.83 USD | $20.35 13.47 USD | $28.97B 19.17B USD | 24.69 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+2.19
|
$17.74B 11.74B USD | $16.94M 11.21M USD | $8.63 5.71 USD | $8.96 5.93 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.75 2.48 USD |
+0.81
|
$5.12B 3.39B USD | $6.18M 4.09M USD | $3.7 2.45 USD | $3.78 2.5 USD | $5.12B 3.39B USD | 9.37 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.39 2.91 USD |
+5.78
|
$4.96B 3.28B USD | $6.04M 3.99M USD | $4.1 2.71 USD | $4.4 2.91 USD | $4.96B 3.28B USD | 39.90 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
+2.65
|
$4.01B 2.66B USD | $1.24M 823.89K USD | $8.95 5.92 USD | $9.36 6.19 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $5 3.31 USD |
+2.88
|
$3.78B 2.5B USD | $4.32M 2.86M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.78B 2.5B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
+2.13
|
$3.64B 2.41B USD | $5.95M 3.94M USD | $3.31 2.19 USD | $3.35 2.22 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
+4.85
|
$3.26B 2.16B USD | $8.01M 5.3M USD | $2.67 1.77 USD | $2.81 1.86 USD | $3.26B 2.16B USD | 9.36 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.63 3.06 USD |
+1.54
|
$3.04B 2.01B USD | $2.27M 1.5M USD | $4.42 2.93 USD | $4.63 3.06 USD | $3.04B 2.01B USD | 30.86 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.62 1.73 USD |
+5.22
|
$2.99B 1.98B USD | $3.15M 2.09M USD | $2.52 1.67 USD | $2.63 1.74 USD | $2.99B 1.98B USD | 12.47 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.85 1.89 USD |
+4.78
|
$2.69B 1.78B USD | $6.35M 4.2M USD | $2.73 1.81 USD | $2.85 1.89 USD | $2.69B 1.78B USD | 14.24 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
-0.94
|
$1.98B 1.31B USD | $4.84M 3.21M USD | $1.04 0.69 USD | $1.08 0.71 USD | $1.98B 1.31B USD | 35.00 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.64 4.39 USD |
0
|
$1.5B 995.54M USD | $1.38M 913.5K USD | $6.61 4.37 USD | $7.19 4.76 USD | $1.5B 995.54M USD | 20.75 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
+2.82
|
$1.34B 889.18M USD | $11.33M 7.5M USD | $0.89 0.59 USD | $0.92 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.42 USD |
+1.61
|
$1.34B 887.75M USD | $5.55M 3.67M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.43 2.27 USD |
+0.29
|
$1.34B 883.68M USD | $1.27M 843.55K USD | $3.34 2.21 USD | $3.49 2.31 USD | $1.34B 883.68M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
-1.18
|
$1.1B 728.4M USD | $6.67M 4.41M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.1B 728.4M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
+1.79
|
$604.79M 400.29M USD | $2.55M 1.69M USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $604.79M 400.29M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.02 1.34 USD |
+2.28
|
$520.66M 344.6M USD | $1.14M 753.36K USD | $1.97 1.3 USD | $2.04 1.35 USD | $520.66M 344.6M USD | 2.40 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
+2.1
|
$442.05M 292.57M USD | $1.44M 954.66K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $442.05M 292.57M USD | 24.33 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
+1.15
|
$397.05M 262.79M USD | $1.16M 766.06K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $397.05M 262.79M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+7.41
|
$364.74M 241.41M USD | $7.62M 5.05M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.74M 241.41M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+3.28
|
$341.1M 225.76M USD | $7.42M 4.91M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.64 0.42 USD |
+4.92
|
$302.45M 200.18M USD | $2.35M 1.55M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $302.45M 200.18M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.15 USD |
+4.76
|
$300.33M 198.77M USD | $5.48M 3.63M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $300.33M 198.77M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.88 3.23 USD |
+2.74
|
$256.04M 169.46M USD | $5.75K 3.81K USD | $4.73 3.13 USD | $4.89 3.24 USD | $256.04M 169.46M USD | 20.33 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+6.45
|
$233.88M 154.79M USD | $2.38M 1.58M USD | $0.16 0.1 USD | $0.17 0.11 USD | $233.88M 154.79M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.63 0.42 USD |
+4.13
|
$225.19M 149.05M USD | $356.22K 235.77K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $225.19M 149.05M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.69
|
$219.75M 145.44M USD | $2.21M 1.46M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.75M 145.44M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
+3.23
|
$215.13M 142.39M USD | $504.92K 334.19K USD | $0.16 0.11 USD | $0.17 0.11 USD | $215.13M 142.39M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+3.75
|
$206.72M 136.82M USD | $1.06M 698.61K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
+3.85
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.05 0.03 USD |
+13.64
|
$140.99M 93.32M USD | $37.57M 24.86M USD | $0.04 0.03 USD | $0.05 0.03 USD | $140.99M 93.32M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-9.09
|
$137.62M 91.09M USD | $1.26M 831.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.2899 0.19 USD |
+5.45
|
$124.67M 82.52M USD | $644.09K 426.29K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $124.67M 82.52M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
+8.33
|
$114.33M 75.67M USD | $352.96K 233.61K USD | $0.13 0.08 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$114.11M 75.53M USD | $1.71M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$107.37M 71.06M USD | $2.27M 1.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.74M 68M USD | $10.85M 7.18M USD | $0.13 0.08 USD | $0.14 0.09 USD | $102.74M 68M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
0
|
$99.07M 65.57M USD | $356.73K 236.1K USD | $0.38 0.25 USD | $0.4 0.26 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
-3.03
|
$94.97M 62.85M USD | $1.42M 938.41K USD | $0.16 0.11 USD | $0.17 0.11 USD | $94.97M 62.85M USD | 0 | -$0.04 -0.02 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
0
|
$82.63M 54.69M USD | $210K 138.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
+7.14
|
$78.75M 52.12M USD | $15.72M 10.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.75M 52.12M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5 0.33 USD |
-0.99
|
$72.42M 47.93M USD | $2.98K 1.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.42M 47.93M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$71.03M 47.01M USD | $5.65M 3.74M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $71.03M 47.01M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
+2.13
|
$68.77M 45.52M USD | $269.84K 178.6K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $68.77M 45.52M USD | 24.00 | $0.01 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+11.29
|
$64.95M 42.99M USD | $16.24M 10.75M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $64.95M 42.99M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
+5.26
|
$63.65M 42.13M USD | $369.25K 244.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
0
|
$55.98M 37.05M USD | $258.3K 170.96K USD | $0.17 0.11 USD | $0.17 0.11 USD | $55.98M 37.05M USD | 16.50 | $0.01 0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-6.67
|
$54.29M 35.93M USD | $14.66M 9.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.29M 35.93M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$52.43M 34.7M USD | $1.26M 833.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-1.49
|
$48.38M 32.02M USD | $850.26K 562.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $48.38M 32.02M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+8.7
|
$45.28M 29.97M USD | $1.99M 1.32M USD | $0.07 0.05 USD | $0.08 0.05 USD | $45.28M 29.97M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.63
|
$43.48M 28.78M USD | $857.94K 567.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $43.48M 28.78M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+7.69
|
$43.29M 28.65M USD | $594.81K 393.68K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $43.29M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
+6.67
|
$41.06M 27.17M USD | $217.16K 143.73K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
-12.5
|
$36.67M 24.27M USD | $35.24M 23.32M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-4
|
$34.11M 22.58M USD | $354.02K 234.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.11M 22.58M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.07 0.04 USD |
+1.52
|
$33.12M 21.92M USD | $5.32M 3.52M USD | $0.07 0.04 USD | $0.08999 0.06 USD | $33.12M 21.92M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
-2.63
|
$31.78M 21.03M USD | $334.58K 221.44K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.78M 21.03M USD | 0 | -$0.09 -0.05 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
0
|
$31.01M 20.53M USD | $459.12K 303.87K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $31.01M 20.53M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.19 0.13 USD |
0
|
$28.3M 18.73M USD | $234.76K 155.37K USD | $0.19 0.13 USD | $0.2 0.13 USD | $28.3M 18.73M USD | 9.50 | $0.02 0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $50.03K 33.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.13 0.09 USD |
+8.33
|
$23.01M 15.23M USD | $199.21K 131.85K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $23.01M 15.23M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.9M 15.16M USD | $175.32K 116.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
-8
|
$20.67M 13.68M USD | $17.9K 11.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
-4.17
|
$20.47M 13.55M USD | $108.97K 72.12K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
0
|
$19.97M 13.21M USD | $461.8K 305.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.06 USD |
0
|
$19.24M 12.73M USD | $752.91K 498.32K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.24M 12.73M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
-2.3
|
$19.09M 12.63M USD | $239.25K 158.35K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
+5
|
$18.97M 12.56M USD | $190.68K 126.2K USD | $0.19 0.13 USD | $0.22 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-6.35
|
$18.22M 12.06M USD | $569.99K 377.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
+3.45
|
$18.22M 12.06M USD | $404.14K 267.48K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.22M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
+4.17
|
$16.75M 11.09M USD | $74.55K 49.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.38
|
$15.64M 10.35M USD | $2.26M 1.49M USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$15.12M 10M USD | $1.01M 670.89K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
0
|
$14.6M 9.66M USD | $222.96K 147.56K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
-6.67
|
$13.78M 9.12M USD | $150K 99.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | -$0.03 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.56
|
$13.66M 9.04M USD | $788.78K 522.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $3 1.99 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
-1.59
|
$13.29M 8.8M USD | $736.79K 487.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.29M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.05 USD |
0
|
$13.21M 8.74M USD | $478.33K 316.58K USD | $0.07 0.04 USD | $0.07 0.05 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+10.34
|
$13.08M 8.66M USD | $909.07K 601.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
0
|
$11.45M 7.58M USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.45M 7.58M USD | 0 | -$0.05 -0.03 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $737.7K 488.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.06 USD |
+1.04
|
$11.25M 7.45M USD | $591K 391.15K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.25M 7.45M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-11.11
|
$10.75M 7.11M USD | $984.65K 651.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.75M 7.11M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
0
|
$10.51M 6.96M USD | $522.7K 345.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+5.56
|
$10.4M 6.88M USD | $340.84K 225.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$10.27M 6.8M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
-3.8
|
$9.99M 6.61M USD | $315.21K 208.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.99M 6.61M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
-25
|
$9.87M 6.53M USD | $22.57K 14.94K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$9.78M 6.47M USD | $52.41K 34.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $71.99K 47.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008 0.0052 USD |
0
|
$9.37M 6.2M USD | $18.4K 12.18K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.37M 6.2M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $73.04K 48.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $623.92K 412.95K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
-9.09
|
$8.74M 5.79M USD | $150.9K 99.87K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.37M 904.43K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}