$3.44T
Общая капитализация
$62.72B
Общий объем
BTC 61.39%   •   ETH 8.89%
Доминирование

Страница результатов 242 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— AITom  AITOM $0.00001061
₿0.00000000013
2.31 $0
₿0
$0.0000142
₿0.00000000013
$0.00001366
₿0.00000000012
$277.1K
₿3.13
$1.06M
₿13.15
$0
₿0
Прогноз цены на AITom(aitom)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— LeaderDAO  LDAO $0.0003062
₿0.0000000043
0 $0
₿0
$0
$0
$462.14
₿0.01
$306.24K
₿4.37
$0
₿0
Прогноз цены на LeaderDAO(ldao)
— Mechazilla  MECHA $0.0001902
₿0.0000000027
0 $0
₿0
$0
$0
$124.26
₿0
$0
$0
₿0
Прогноз цены на Mechazilla(mecha)
— Ocvcoin  OCV $0.0002612
₿0.000000041
-9.15 $0
₿0
$0.0003061
₿0.000000041
$0.0002007
₿0.000000036
$32.99
₿0
$2.76K
₿0.44
$0
₿0
Прогноз цены на Ocvcoin(ocv)
— Magnum  MAG $0.0001352
₿0.000012
3.28 $0
₿0
$0.0001352
₿0.000014
$0.0001298
₿0.000012
$320.44
₿0.28
$454.84
₿41.99
$0
₿0
Прогноз цены на Magnum(mag)
— Ghostwifhat  GIF $0.0001634
₿0.000000011
0.17 $0
₿0
$0.0001634
₿0.000000012
$0.0001622
₿0.000000011
$14.97
₿0
$16.34K
₿1.14
$0
₿0
Прогноз цены на Ghostwifhat(gif)
— Trepe  $TREPE $0.0000006858
-1.49 $0
$0.0000006973
$0.0000006849
$13.83
$6.86K
$0
Прогноз цены на Trepe($trepe)
— GursOnAVAX  GURS $0.00000277
₿0.00000000018
5.15 $0
₿0
$0.00000278
₿0.00000000019
$0.000002259
₿0.00000000017
$54.77K
₿0.08
$191.15K
$0
₿0
Прогноз цены на GursOnAVAX(gurs)
— Luna28  $LUNA $0.000001269
₿0.000000000036
0.14 $0
₿0
$0.000001269
₿0.000000000037
$0.000001269
₿0.000000000036
$369.63
₿0
$35.61K
₿1.03
$0
₿0
Прогноз цены на Luna28($luna)
— Red Hat Games  AGAME $0.000000000077
₿0.0000000000000080
4.07 $0
₿0
$0.000000000862
₿0.0000000000000081
$0.000000000819
₿0.0000000000000077
$1.37
₿0
$7.72K
₿0.81
$0
₿0
Прогноз цены на Red Hat Games(agame)
— NXTChain  NXT $0.008998
₿0.0000027
32.47 $0
₿0
$0.2984
₿0.0000028
$0.224
₿0.0000021
$1.08
₿0
$29.73M
₿279.92
$0
₿0
Прогноз цены на NXTChain(nxt)
— Procyon Coon Coin  PRCO $0.00004601
₿0.0000000078
-0.01* $0
₿0
$0.00004702
₿0.0000000078
$0.00004501
₿0.00000000017
$0.98
₿0
$1.91K
₿0.03
$0
₿0
Прогноз цены на Procyon Coon Coin(prco)
— Forwards Rec BH-2024  FJLT-B24 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Forwards Rec BH-2024(fjlt-b24)
— POKO  POKO $0.00000395
₿0.00000000082
-9.77 $0
₿0
$0.00009785
₿0.00000000092
$0.00007358
₿0.00000000069
$0
₿2.81
$27.64K
₿5.8
$0
₿0
Прогноз цены на POKO(poko)
— Guardians of the Ball  GOBAL $0.04255
0 $0
$0
$0
$3.87K
$4.26M
$0
Прогноз цены на Guardians of the Ball(gobal)
— PaleBlueDot  EARTH $14,811.3
0 $0
$0
$0
$24.47
$14.81K
$0
Прогноз цены на PaleBlueDot(earth)
— ApeX  APEX $0.000000003718
0 $0
$0
$0
$440.55
$258.12K
$0
Прогноз цены на ApeX(apex)
— LitCraft FIAS  FIAS $0.002059
0 $0
$0
$0
$126.33
$411.96K
$0
Прогноз цены на LitCraft FIAS(fias)
— Kitty Run  KTR $0.0001931
0 $0
$0
$0
$45.29
$618.08K
$0
Прогноз цены на Kitty Run(ktr)
— Dream Play Liquidity Medallion  DPLIQ $0.2058
0 $0
$0
$0
$1.06K
$471.82K
$0
Прогноз цены на Dream Play Liquidity Medallion(dpliq)
— Daram  DARAM $0.000001129
-3.75 $0
$0.000001179
$0.0000009738
$2.79K
$236.46K
$0
Прогноз цены на Daram(daram)
— Ethena Staked USDe (Mode)  USDE $1.12
0 $0
$0
$0
$3.68
$2.84K
$0
Прогноз цены на Ethena Staked USDe (Mode)(usde)
— Kyros Restaked JTO  KYJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kyros Restaked JTO(kyjto)
— Dinari PHO  PHO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PHO(pho.d)
— FRACTRADE  FRAC $0.07327
1.51 $0
$0.07327
$0.07218
$266.5
$1.73M
$0
Прогноз цены на FRACTRADE(frac)
— Wrapped Cosmos (Universal)  UATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Cosmos (Universal)(uatom)
— Joey  JOEY $0.003437
6.72 $0
$0.003861
$0.003
$55.18K
$3.44M
$0
Прогноз цены на Joey(joey)
— Advertising Token  AVT $0.0001062
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Advertising Token(avt)
— Atomic Wallet Coin  AWC $0.1006
₿0.0000015
0 $0
₿0
$0
$0
$70.26
₿0
$10.07M
₿152.76
$0
₿0
Прогноз цены на Atomic Wallet Coin(awc)
— BitGreen  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Прогноз цены на BitGreen(bitg)
— Boid  BOID $0.00005406
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$1.35M
₿46.26
$0
₿0
Прогноз цены на Boid(boid)
— CryptoEscudo  CESC $0.0002761
₿0.0000000026
0 $216.72K
₿2.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$216.72K
₿2.04
Прогноз цены на CryptoEscudo(cesc)
— DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Прогноз цены на DigiMoney(dgm)
— Empowr Orange  EMPRO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Empowr Orange(empro)
— Fastcoin  FST $0.01624
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fastcoin(fst)
— GigaCash  GCASH $0.003186
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GigaCash(gcash)
— HireGo  HGO $0.003791
₿0.000000035
0 $20.11K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.11K
₿0.19
Прогноз цены на HireGo(hgo)
— IPFST  IPFST $0.02211
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IPFST(ipfst)
— LevelApp  LVL $0.0000001676
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$1.68K
₿0.06
$0
₿0
Прогноз цены на LevelApp(lvl)
— Opennity  OPNN $0.00002595
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$6.1
₿0
$0
$0
₿0
Прогноз цены на Opennity(opnn)
— PokerSports  XPST $0.001359
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PokerSports(xpst)
— Shorty  SHORTY $0.02808
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.88
₿0
$0
$0
₿0
Прогноз цены на Shorty(shorty)
— Storichain Token  TORI $0.0004194
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Storichain Token(tori)
— Uranus  URAC $0.0000003113
₿0.0000000000075
0 $640.88
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$640.88
₿0.02
Прогноз цены на Uranus(urac)
— AirWire  WIRE $0.8485
₿0.0000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AirWire(wire)
— F1ZZ  FZZ $0.00839
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на F1ZZ(fzz)
— Cache  CACHE $0.9558
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cache(cache)
— ETC3S  ETC3S $3.98
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETC3S(etc3s)
— BASIC  BASIC $0.000001999
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$17.2
₿0
$16.64K
₿0.57
$0
₿0
Прогноз цены на BASIC(basic)
— Wal-Mart Stores Inc  WMT.CX $1,335.62
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wal-Mart Stores Inc(wmt.cx)
— NDN Link  NDN $0.0009143
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$65.75K
₿0
$0
$0
₿0
Прогноз цены на NDN Link(ndn)
— NXM Token  NXM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NXM Token(nxm)
— Tradecoin-Token  TRD $0.0154
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tradecoin-Token(trd)
— Cash Global Coin  CGC $0.0005992
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cash Global Coin(cgc)
— cCOMP  CCOMP $2.21
₿0.000056
0 $0
₿0
$0
$0
$51.49
₿0
$2.11M
$0
₿0
Прогноз цены на cCOMP(ccomp)
— akoin  AKN $0.003003
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$215.44
₿0
$1.35M
₿32.29
$0
₿0
Прогноз цены на akoin(akn)
— rbase.finance  RBASE $0.9611
₿0.0000090
0 $23.61M
₿222.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.61M
₿222.29
Прогноз цены на rbase.finance(rbase)
— KAPEX  KPX $1.5
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KAPEX(kpx)
— HPLUS  HPLUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HPLUS(hplus)
— Akita Inu  AKITA $0.00000005229
₿0.0000000000036
0.01* $0
₿0
$0.00000005236
₿0.0000000000038
$0.00000005112
₿0.0000000000035
$215.49K
₿13.48
$5.23M
₿359.64
$0
₿0
Прогноз цены на Akita Inu(akita)
— Token of Power  TOP $198.62
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token of Power(top)
— WHEY  WHEY $0.0001872
₿0.0000000066
0 $19.52K
₿0.69
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$19.52K
₿0.69
Прогноз цены на WHEY(whey)
— Fire Token  FIRE $0.0000001016
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fire Token(fire)
— LatteSwap  LATTE $0.0004005
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$27.63
₿0
$0
$0
₿0
Прогноз цены на LatteSwap(latte)
— HashPanda  PANDA $0.000000000829
₿0.000000000000013
0.19 $0
₿0
$0.00000000083
₿0.000000000000013
$0.000000000821
₿0.000000000000012
$1.07
₿0.01
$829.39K
₿13.73
$0
₿0
Прогноз цены на HashPanda(panda)
— Tokyo AU  TOKAU $0.000000000445
₿0.000000000000020
19.22 $0
₿0
$0.000000000462
₿0.000000000000021
$0.000000000372
₿0.000000000000020
$7.5
₿0
$445.09K
₿20.83
$0
₿0
Прогноз цены на Tokyo AU(tokau)
— RealT Token - 10604 Somerset Ave, Detroit, MI 48224  REALTOKEN-S-10604-SOMERSET-AVE-DETROIT-MI $57.44
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10604 Somerset Ave, Detroit, MI 48224(realtoken-s-10604-somerset-ave-detroit-mi)
— SafeX  SFEX $1.72
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeX(sfex)
— Aurum  AUR $0.0005309
₿0.0000000049
0 $284.72K
₿2.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$284.72K
₿2.68
Прогноз цены на Aurum(aur)
— Metaseer  METAS $0.0005147
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71K
₿0
$0
$0
₿0
Прогноз цены на Metaseer(metas)
— GreenZoneX  GZX $0.00002661
₿0.0000000028
0.01* $0
₿0
$0.00002661
₿0.0000000036
$0.00002661
₿0.0000000026
$12.81
₿0.01
$0
$0
₿0
Прогноз цены на GreenZoneX(gzx)
— Laser Eyes  LASEREYES $0.00000000005
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Laser Eyes(lasereyes)
— SolDate Token  DATE $0.000361
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$36.1K
₿1.41
$0
₿0
Прогноз цены на SolDate Token(date)
— K-Root Wallet  KROOT $0.00001874
₿0.00000000091
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Прогноз цены на K-Root Wallet(kroot)
— Flokimooni  FLOKIM $0.00000003181
₿0.0000000000010
0.04 $0
₿0
$0.00000003181
₿0.
$0.00000003177
₿0.
$41.16
₿0
$318.19K
₿10.92
$0
₿0
Прогноз цены на Flokimooni(flokim)
— Booster BSC  BOOST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Booster BSC(boost)
— TerraLand Token  TLAND $0.003519
₿0.000000033
0 $84.17K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$84.17K
₿0.79
Прогноз цены на TerraLand Token(tland)
— Draco Force  DRC $0.6765
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Draco Force(drc)
— Bit Store  STORE $0.0006812
₿0.00000049
-11.96 $0
₿0
$0.0008247
₿0.00000050
$0.0006117
₿0.00000048
$72.21K
₿12.12
$681.23K
₿494.04
$0
₿0
Прогноз цены на Bit Store(store)
— Baby Shibnobi  BABYSHINJA $0.2124
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Shibnobi(babyshinja)
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Прогноз цены на Thetan Coin(thc)
— YESorNO [OLD]  YON $0.0009123
₿0.000000031
0 $0
₿48.27
$0
$0
$0
₿0.01
$1.96M
₿67.24
$0
₿48.27
Прогноз цены на YESorNO [OLD](yon)
— NOTA  USNOTA $0.000002009
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$385.79
₿0
$0
$0
₿0
Прогноз цены на NOTA(usnota)
— StarSharks SEA  SEA $0.002328
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$433.56
₿0
$232.89K
₿8.01
$0
₿0
Прогноз цены на StarSharks SEA(sea)
— EXIP  EXIP $1.21
₿0.000061
0 $0
₿0
$1.21
₿0.
$1.21
₿0.
$18.23K
₿0
$0
$0
₿0
Прогноз цены на EXIP(EXIP)
— rhoUSDT  RHOUSDT $3.63
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rhoUSDT(rhousdt)
— PepeVerse  PEPEVR $0.00003248
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PepeVerse(pepevr)
— Aucume  ACM $14.54
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aucume(acm)
— DuckyDefi  DEGG $0.0001197
₿0.0000000025
0.09 $0
₿0
$0.0001197
₿0.0000000025
$0.0001188
₿0.0000000024
$18.59
₿0
$1.01K
₿0.02
$0
₿0
Прогноз цены на DuckyDefi(degg)
— AnySniper  SNIPE $0.0002071
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$32.23
₿0
$0
$0
₿0
Прогноз цены на AnySniper(snipe)
— MetaPortal Gaming Index  GAME $2.63
₿0.00013
0.32 $42.34K
₿2.2
$0
₿0.
$0
₿0.
$219.77
₿0
$0
$42.34K
₿2.2
Прогноз цены на MetaPortal Gaming Index(game)
— Infinity Arena  INAZ $0.0002472
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4.61
₿0
$247.26K
₿8.66
$0
₿0
Прогноз цены на Infinity Arena(inaz)
— Bulldog Billionaires  BONE $0.000668
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$0
$0
₿0
Прогноз цены на Bulldog Billionaires(bone)
— XRPayNet  XRPAYNET $0.00003013
₿0.0000000039
5.31 $0
₿0
$0.00003129
₿0.0000000041
$0.00002862
₿0.0000000039
$1.42K
₿3.63
$1.51M
₿199.5
$0
₿0
Прогноз цены на XRPayNet(xrpaynet)
— CyborgSwap  CBO $0.1208
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$872.91
₿0
$0
$0
₿0
Прогноз цены на CyborgSwap(cbo)
— Defrost Finance H2O  H2O $0.0003737
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$0
$0
₿0
Прогноз цены на Defrost Finance H2O(h2o)
— Pomerium  PMR $0.0004242
₿0.000000015
0 $1.21M
₿45.66
$0
₿0.
$0
₿0.
$7.13K
₿0
$4.24M
₿159.58
$1.21M
₿45.66
Прогноз цены на Pomerium(pmr)
— Penrose Finance  PEN $0.000008669
₿0.0000000012
6.46 $0
₿0
$0.0001324
₿0.0000000012
$0.0001236
₿0.0000000011
$1.04
₿0.01
$2.05K
$0
₿0
Прогноз цены на Penrose Finance(pen)
— Stable One Rocket  SROCKET $0.3676
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$24.38
₿0
$36.77K
₿1.42
$0
₿0
Прогноз цены на Stable One Rocket(srocket)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь