결과 페이지 242 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0009452
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.22M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002357
₿0.0000000000032
|
0 |
$16.5K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$4.08
₿0
|
$23.57K
₿0.32
|
$16.5K
₿0.23
|
|
|
| — |
|
$1.64
₿0.000034
|
13.09 |
$0
₿0
|
$1.68
₿0.
|
$1.39
₿0.
|
|
$816.78K
₿0
|
$16.38B
₿342.88K
|
$0
₿0
|
|
|
| — |
|
$0.001193
₿0.000000019
|
0 |
$0
₿0
|
$0.001211
₿0.
|
$0.001182
₿0.
|
|
$17.22
₿0
|
$119.39K
₿1.97
|
$0
₿0
|
|
|
| — |
|
$0.000004289
₿0.000000000053
|
0 |
$3.43K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$3.43K
₿0.04
|
$3.43K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004269
₿0.000000000052
|
0 |
$4.27K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$14.57
₿0
|
$4.27K
₿0.05
|
$4.27K
₿0.05
|
|
|
| — |
|
$0.09137
₿0.000000000029
|
0 |
$91.38M
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.43
₿0
|
$91.38M
₿0.03
|
$91.38M
₿0.03
|
|
|
| — |
|
$0.0002417
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.69K
₿0
|
$241.91K
|
$0
|
|
|
| — |
|
$69.58
₿0.00087
|
0 |
$854.14K
₿4.79
|
$0
₿0.
|
$0
₿0.
|
|
$3.06K
₿0
|
$85.53M
₿1.01K
|
$854.14K
₿4.79
|
|
|
| — |
|
$0.000003809
₿0.000000000054
|
0 |
$3.81K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$3.81K
₿0.05
|
$3.81K
₿0.05
|
|
|
| — |
|
$0.0004992
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49M
₿0
|
$499.29K
|
$0
|
|
|
| — |
|
$0.00001841
₿0.00000000025
|
0 |
$18.41K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$129.9K
₿0
|
$18.41K
₿0.25
|
$18.41K
₿0.25
|
|
|
| — |
|
$0.0001737
₿0.000000014
|
0 |
$0
₿14.27
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$173.73K
₿14.27
|
$0
₿14.27
|
|
|
| — |
|
$0.00001373
|
0.06 |
$0
|
$0.00001393
₿0.
|
$0.00001366
₿0.
|
|
$54.83
₿0
|
$13.73K
|
$0
|
|
|
| — |
|
$31.22
|
0 |
$9.27K
|
$0
₿0.
|
$0
₿0.
|
|
$94.88
₿0
|
$9.27K
|
$9.27K
|
|
|
| — |
|
$0.0002926
|
5.24 |
$0
|
$0.000294
|
$0.0002771
|
|
$6.91K
|
$292.75K
|
$0
|
|
|
| — |
|
$6.19
|
0 |
$0
|
$6.19
|
$6.18
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$359.66
|
0 |
$8.32K
|
$0
|
$0
|
|
$29.9
|
$8.32K
|
$8.32K
|
|
|
| — |
|
$205.1
|
0 |
$1.84K
|
$0
|
$0
|
|
$127.36
|
$1.84K
|
$1.84K
|
|
|
| — |
|
$164.31
|
0 |
$0.01
|
$0
|
$0
|
|
$1.28K
|
$0.01
|
$0.01
|
|
|
| — |
|
$0.000003289
|
0 |
$3.22K
|
$0
|
$0
|
|
$2.64
|
$3.22K
|
$3.22K
|
|
|
| — |
|
$0.1743
₿0.0000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.99K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000642
₿0.00000000080
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0008025
₿0.000000010
|
0 |
$882.76K
₿11
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$882.76K
₿11
|
|
|
| — |
|
$0.05915
₿0.00000073
|
0 |
$3.93M
₿49.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$3.93M
₿49.02
|
|
|
| — |
|
$0.003962
₿0.000000056
|
0 |
$35.23K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$40.67
₿0
|
$35.23K
₿0.5
|
$35.23K
₿0.5
|
|
|
| — |
|
$0.00001161
₿0.00000000038
|
0 |
$4.64K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$4.64K
₿0.16
|
$4.64K
₿0.11
|
|
|
| — |
|
$26.75
₿0.00033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002773
₿0.000000037
|
0 |
$94.29K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$95.76
₿0
|
$138.66K
₿1.89
|
$94.29K
₿1.28
|
|
|
| — |
|
$0.001211
₿0.000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.98
₿0
|
$121.18K
₿4.16
|
$0
₿0
|
|
|
| — |
|
$0.0004433
₿0.000000016
|
0 |
$14.68K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$7.45
₿0
|
$0
|
$14.68K
₿0.53
|
|
|
| — |
|
$0.003602
₿0.000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02224
₿0.00000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.51
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.008838
₿0.00000012
|
0 |
$32.67K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$500.84
₿0
|
$88.39K
₿1.25
|
$32.67K
₿0.46
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.09806
₿0.00029
|
0 |
$43.27K
₿75.56
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$469.08K
₿1.53K
|
$43.27K
₿75.56
|
|
|
| — |
|
$0.1104
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$823.67K
₿12.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001298
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.21
₿0
|
$32.48K
₿0.37
|
$0
₿0
|
|
|
| — |
|
$0.0000009002
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.95
₿0
|
$9K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.107
₿0.0000014
|
-2.70 |
$155.11K
₿2.07
|
$0.1109
₿0.
|
$0.1027
₿0.
|
|
$47.41
₿0
|
$155.11K
₿2.07
|
$155.11K
₿2.07
|
|
|
| — |
|
$0.3381
₿0.000011
|
-0.46 |
$0
₿0
|
$0.3434
₿0.
|
$0.3351
₿0.
|
|
$459.48
₿0
|
$359.83K
₿11.99
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$62.86
₿0.00097
|
0 |
$0
₿0
|
$62.86
₿0.
|
$62.86
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007559
₿0.00000000012
|
0 |
$6.8K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.13
₿0
|
$7.56K
₿0.12
|
$6.8K
₿0.05
|
|
|
| — |
|
$0.00004996
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.82
₿0
|
$444.22K
|
$0
|
|
|
| — |
|
$0.00001584
₿0.00000000022
|
0.33 |
$9.46K
₿0.13
|
$0.00001607
₿0.
|
$0.00001573
₿0.
|
|
$1.25
₿0
|
$63.41K
₿0.88
|
$9.46K
₿0.13
|
|
|
| — |
|
$0.02609
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$431.04
₿0
|
$2.61M
₿127.12
|
$0
₿0
|
|
|
| — |
|
$0.00000458
₿0.000000000074
|
0 |
$4.57K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$4.57K
₿0.07
|
$4.57K
₿0.07
|
|
|
| — |
|
$0.0000004582
₿0.0000000000051
|
0 |
$4.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$15.19
₿0
|
$4.58K
₿0.05
|
$4.58K
₿0.05
|
|
|
| — |
|
$0.04193
₿0.00000055
|
-4.19 |
$21.66K
₿0.29
|
$0.04376
₿0.
|
$0.04152
₿0.
|
|
$4.24
₿0
|
$21.66K
₿0.29
|
$21.66K
₿0.29
|
|
|
| — |
|
$0.00001849
₿0.00000000027
|
0 |
$18.48K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$2.9
₿0
|
$18.48K
₿0.27
|
$18.48K
₿0.27
|
|
|
| — |
|
$0.000008359
₿0.00000000010
|
0 |
$8.35K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$90.65
₿0
|
$8.35K
₿0.11
|
$8.35K
₿0.11
|
|
|
| — |
|
$0.0000005319
₿0.0000000000077
|
0 |
$5.32K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$20.34
₿0
|
$5.32K
₿0.08
|
$5.32K
₿0.08
|
|
|
| — |
|
$0.00001202
₿0.00000000012
|
0 |
$11.9K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$11.9K
₿0.13
|
$11.9K
₿0.12
|
|
|
| — |
|
$1.79
₿0.000023
|
-0.44 |
$585.17K
₿7.69
|
$1.82
₿0.
|
$1.69
₿0.
|
|
$65.81K
₿0
|
$585.17K
₿7.69
|
$585.17K
₿7.69
|
|
|
| — |
|
$0.00000864
₿0.00000000018
|
0 |
$8.64K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$4.93
₿0
|
$8.64K
₿0.18
|
$8.64K
₿0.17
|
|
|
| — |
|
$0.9986
₿0.0000000000000000030
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$61.92B
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01093
₿0.00000053
|
-7.67 |
$0
₿0
|
$0.01185
₿0.
|
$0.01092
₿0.
|
|
$2.55K
₿0
|
$3.51M
₿175.32
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004814
₿0.000000020
|
-2.25 |
$0
₿0
|
$0.00489
₿0.
|
$0.004806
₿0.
|
|
$22.14
₿0
|
$481.05K
₿2.07
|
$0
₿0
|
|
|
| — |
|
$0.00006535
₿0.00000000086
|
0 |
$35.65K
₿0.44
|
$0
₿0.
|
$0
₿0.
|
|
$2.45
₿0
|
$65.36K
₿0.86
|
$35.65K
₿0.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00008639
₿0.0000000011
|
0 |
$2.87K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$86.4K
₿1.11
|
$2.87K
₿0.04
|
|
|
| — |
|
$0.000003629
₿0.000000000052
|
0 |
$3.63K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$23.79
₿0
|
$3.63K
₿0.05
|
$3.63K
₿0.05
|
|
|
| — |
|
$0.000006299
₿0.000000000087
|
0 |
$6.29K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$12.78
₿0
|
$6.29K
₿0.09
|
$6.29K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002866
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$94.98K
₿0
|
$28.65K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000145
₿0.00000000017
|
0 |
$14.5K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$9.25
₿0
|
$14.5K
₿0.18
|
$14.5K
₿0.18
|
|
|
| — |
|
$0.0000002147
₿0.0000000000031
|
0 |
$21.47K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$8.79
₿0
|
$21.47K
₿0.31
|
$21.47K
₿0.31
|
|
|
| — |
|
$0.00001472
₿0.00000000014
|
0 |
$14.73K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$14.73K
₿0.15
|
$14.73K
₿0.15
|
|
|
| — |
|
$0.00004864
₿0.00000000090
|
0 |
$4.86K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$23.82
₿0
|
$4.86K
₿0.09
|
$4.86K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03976
₿0.00000090
|
0.14 |
$0
₿0
|
$0.04004
₿0.
|
$0.03957
₿0.
|
|
$289.38K
₿0
|
$39.77M
₿905.35
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00006723
₿0.00000000090
|
0 |
$0
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$152.96K
₿0
|
$67.24K
₿0.9
|
$0
₿0.9
|
|
|
| — |
|
$0.000002659
₿0.000000000032
|
0 |
$2.66K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.96
₿0
|
$2.66K
₿0.03
|
$2.66K
₿0.03
|
|
|
| — |
|
$0.000124
₿0.0000000017
|
0 |
$124.06K
₿1.71
|
$0
₿0.
|
$0
₿0.
|
|
$532.9K
₿0
|
$124.06K
₿1.71
|
$124.06K
₿1.71
|
|
|
| — |
|
$14.12
|
0 |
$13.27K
|
$0
₿0.
|
$0
₿0.
|
|
$13.64
₿0
|
$13.27K
|
$13.27K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$30.52
|
0 |
$200.67K
|
$0
|
$0
|
|
$3.63
|
$36.22M
|
$200.67K
|
|
|
| — |
|
$4.61
|
0 |
$0
|
$4.61
|
$4.61
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$317.61
|
0 |
$3.73K
|
$0
|
$0
|
|
$15.55
|
$3.73K
|
$3.73K
|
|
|
| — |
|
$0.00001299
|
-63.45 |
$0
|
$0.00003662
|
$0.00001949
|
|
$2.82K
|
$10.56K
|
$0
|
|
|
| — |
|
$38.51
|
0 |
$0
|
$0
|
$0
|
|
$1.38K
|
$0
|
$0
|
|
|
| — |
|
$0.01113
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0008025
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02736
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


