$3.62T
Общая капитализация
$207.45B
Общий объем
BTC 60.80%   •   ETH 8.86%
Доминирование

Страница результатов 176 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Teleport  PORT $0.001252
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$32.57
₿0
$0
$0
₿0
Прогноз цены на Teleport(port)
— Genesis Finance  GEFI $0.00001913
₿0.00000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Прогноз цены на Genesis Finance(gefi)
— Hey  HEY $0.0002048
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$0
$0
₿0
Прогноз цены на Hey(hey)
— Petroleum OIL  OIL $0.08864
₿0.0000030
0 $0
₿0
$0
$0
$1.4
₿0
$4.44K
$0
₿0
Прогноз цены на Petroleum OIL(oil)
— Kingdomverse  KING $0.0000449
₿0.000000024
3.28 $0
₿0
$0.00004494
₿0.000000026
$0.00004161
₿0.000000022
$26.06K
₿2.24
$44.9K
₿24.26
$0
₿0
Прогноз цены на Kingdomverse(king)
— Secret Skellies Society  $CRYPT $0.0003274
₿0.000000034
0.42 $0
₿0
$0.003897
₿0.000000035
$0.003696
₿0.000000033
$1.4
₿0
$363.04
₿0.04
$0
₿0
Прогноз цены на Secret Skellies Society($crypt)
— Cats Coin (BSC)  CTS $0.00000000003
₿0.0000000000000012
0 $0
₿0
$0
$0
$6.73
₿0.01
$29.91K
₿1.25
$0
₿0
Прогноз цены на Cats Coin (BSC)(cts)
— XBlue Finance  XB $0.02549
₿0.00000090
0 $0
₿0
$0
$0
$53.28
₿0
$50.98
₿0
$0
₿0
Прогноз цены на XBlue Finance(xb)
— Overnight.fi DAI+  DAI+ $1
₿0.000014
0.56 $0
₿0
$1.04
₿0.000014
$0.9827
₿0.000014
$2.17
₿0
$2.52M
₿37.07
$0
₿0
Прогноз цены на Overnight.fi DAI+(dai+)
— Neutrinos  NEUTR $0.00002814
₿0.0000000023
3.36 $0
₿0
$0.0002815
₿0.0000000025
$0.0002493
₿0.0000000022
$2.87
₿0
$8.45K
₿0.76
$0
₿0
Прогноз цены на Neutrinos(neutr)
— Swaprum  SAPR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Swaprum(sapr)
— Capybara Memecoin  BARA $0.008061
0 $0
$0
₿0.
$0
₿0.
$336.42K
₿0
$0
$0
Прогноз цены на Capybara Memecoin(bara)
— SafuuGO  SGO $12.79
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12K
₿0
$639.55K
₿21.84
$0
₿0
Прогноз цены на SafuuGO(sgo)
— Bogey  BOGEY $0.0000001458
₿0.0000000000033
0 $0
₿0
$0
$0
$4.76K
₿0.11
$14.58K
₿0.34
$0
₿0
Прогноз цены на Bogey(bogey)
— Evil Pepe  EVILPEPE $0.00000592
₿0.00000000037
0.68 $0
₿0
$0.00000592
₿0.00000000038
$0.000005869
₿0.00000000037
$33.58
₿0
$39.41K
$0
₿0
Прогноз цены на Evil Pepe(evilpepe)
— Aardvark [OLD]  ARDVRK $0.00002907
₿0.00000000041
0 $0
₿0
$0
$0
$455
₿0.01
$35.25K
₿0.5
$0
₿0
Прогноз цены на Aardvark [OLD](ardvrk)
— MetaZooMee  MZM $0.00004592
₿0.0000000038
-5.94 $0
₿0
$0.0004701
₿0.0000000042
$0.0004057
₿0.0000000036
$8.28
₿0.09
$45.93K
₿3.87
$0
₿0
Прогноз цены на MetaZooMee(mzm)
— Pracht Pay  PRACHTPAY $0.0009009
0 $0
$0
$0
$4.76
$90.1K
$0
Прогноз цены на Pracht Pay(prachtpay)
— FANTACOIN  FTC $0.05405
₿0.0000010
0 $0
₿0
$0
$0
$500.98K
₿9.79
$0
$0
₿0
Прогноз цены на FANTACOIN(ftc)
— TDEX Token  TT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TDEX Token(tt)
— Liquid Staking Token  LST $251.95
₿0.0031
5.01 $0
₿0
$256.18
₿0.0032
$236.39
₿0.0031
$20.4K
₿7.19
$0
$0
₿0
Прогноз цены на Liquid Staking Token(lst)
— Blast Inu  BLAST $0.00001458
₿0.0000000015
3.25 $0
₿0
$0.0001676
₿0.0000000015
$0.0001595
₿0.0000000014
$24.45
₿0.01
$14.59K
₿1.51
$0
₿0
Прогноз цены на Blast Inu(blast)
— TOAD  TOAD $0.0000002048
₿0.0000000000035
-7.39 $0
₿0
$0.0000002337
₿0.0000000000037
$0.0000001908
₿0.0000000000035
$42.87K
₿0.02
$86.17K
₿1.49
$0
₿0
Прогноз цены на TOAD(toad)
— DOG COQ  DOGCOQ $0.000000001025
₿0.000000000000030
0 $0
₿0
$0
$0
$6.65
₿0
$71.17K
₿2.1
$0
₿0
Прогноз цены на DOG COQ(dogcoq)
— Seimoyed  SEIMOYED $0.00000748
₿0.00000000031
-0.79 $0
₿0
$0.00003526
₿0.00000000031
$0.00003447
₿0.00000000031
$0.53
₿0
$7.55B
₿316.07K
$0
₿0
Прогноз цены на Seimoyed(seimoyed)
— NinjaPepe  NINJAPEPE $0.00000001523
0 $0
$0
$0
$2.02
$15.24K
$0
Прогноз цены на NinjaPepe(ninjapepe)
— LINKFI  LINKFI $0.01002
₿0.000000090
67.29 $0
₿0
$0.01113
₿0.00000010
$0.005867
₿0.000000053
$3.25M
₿29.39
$10.44M
₿94.27
$0
₿0
Прогноз цены на LINKFI(linkfi)
— King Cat  KINGCAT $0
₿0.0000000000000000050
1.51 $0
₿0
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$5.78
₿0.02
$16.29K
₿2.09
$0
₿0
Прогноз цены на King Cat(kingcat)
— Halving  HALVING $0.00000006057
₿0.00000000012
-0.25 $0
₿0
$0.00001462
₿0.00000000013
$0.0000107
₿0.000000000096
$4.86
₿0.85
$6.06K
₿12.78
$0
₿0
Прогноз цены на Halving(halving)
— BCOQ INU  BCOQ $0.00000000383
₿0.00000000000061
6.85 $0
₿0
$0.000000003893
₿0.00000000000070
$0.000000003554
₿0.00000000000061
$618.59
₿0.36
$265.84K
₿42.86
$0
₿0
Прогноз цены на BCOQ INU(bcoq)
— Brightpool  BRI $0.00868
₿0.0000032
-4.29 $0
₿0
$0.4228
₿0.0000038
$0.3365
₿0.0000030
$20
₿1.06
$582.57K
₿216.04
$0
₿0
Прогноз цены на Brightpool(bri)
— Token Sentry Bot  SENTRY $0.000004779
₿0.00000000027
-27.30 $0
₿0
$0.00004211
₿0.00000000038
$0.00003051
₿0.00000000027
$18.18
₿0.01
$0
$0
₿0
Прогноз цены на Token Sentry Bot(sentry)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked SAGA(stsaga)
— ago  AGO $0.001238
0.87 $0
$0.001238
$0.001201
$94.51
$371.6K
$0
Прогноз цены на ago(ago)
— Turingbitchain  TBC $1.51
6.60 $0
$1.51
$1.35
$65.63K
$226.88M
$0
Прогноз цены на Turingbitchain(tbc)
— Maek Amuraca Graet Agun  MAGA $0.0000251
6.33 $0
$0.00002523
$0.0000232
$25.86
$24.86K
$0
Прогноз цены на Maek Amuraca Graet Agun(maga)
— RSS3  RSS3 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RSS3(rss3)
— Sol Beats  $BEATS $0.137
0 $0
$0
$0
$68.3
$109.06K
$0
Прогноз цены на Sol Beats($beats)
— CULT  CULT $0.00000002349
0 $0
$0
$0
$3.11
$15.67K
$0
Прогноз цены на CULT(cult)
— RuniGun  RNG $0.00143
0 $0
$0
$0
$6.48
$27.81K
$0
Прогноз цены на RuniGun(rng)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,767.79
4.60 $0
$2,807.37
$2,577.02
$8.32K
$4.35M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Shitcoin  SHIT $0.000136
3.83 $0
$0.0001384
$0.0001281
$290.04
$136.13K
$0
Прогноз цены на Shitcoin(shit)
— NeonPass Bridged SOL (Neon EVM)  SOL $178.14
5.22 $0
$179.03
$165.42
$101.25
$0
$0
Прогноз цены на NeonPass Bridged SOL (Neon EVM)(sol)
— Tomato  TOMATO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tomato(tomato)
— opBNB Bridged WBNB (opBNB)  WBNB $683.42
4.76 $0
$687.11
$652.37
$16.04K
$639.36K
$0
Прогноз цены на opBNB Bridged WBNB (opBNB)(wbnb)
— Gravity Finance  GFI $0.001058
0.39 $0
$0.001075
$0.001029
$379.09
$452.08K
$0
Прогноз цены на Gravity Finance(gfi)
— Dinari SPTE  SPTE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPTE(spte.d)
— QU3ai  QU3 $0.0982
15,174.98 $0
$0.1127
$0.0006429
$1.47M
$9.87M
$0
Прогноз цены на QU3ai(qu3)
— Orki USDK  USDK $1.03
1.32 $0
$1.04
$1
$23.1K
$995.48K
$0
Прогноз цены на Orki USDK(usdk)
— Absolute  ABS $0.002214
₿0.000000020
0 $43.29K
₿0.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.29K
₿0.39
Прогноз цены на Absolute(abs)
— ARPA Chain  ARPA $0.03336
₿0.0000017
2.64 $32.77M
₿1.71K
$0.03378
₿0.
$0.03209
₿0.
$10.84M
₿0
$0
$32.77M
₿1.71K
Прогноз цены на ARPA Chain(arpa)
— BitBegin Coin  BIB $0.003431
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitBegin Coin(bib)
— blockhive  HIVE $0.01937
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на blockhive(hive)
— Crespo  CSO $0.000002849
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Crespo(cso)
— Delink  DELC $0.04412
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delink(delc)
— Electra  ECA $0.00000119
₿0.000000000027
0 $0
₿0
$0
$0
$0
₿0
$35.75K
₿0.84
$0
₿0
Прогноз цены на Electra(eca)
— EXOR  EXOR $0.0004101
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXOR(exor)
— Garuda Token  GAD $0.00005535
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Garuda Token(gad)
— Heath  HTH $0.2214
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Heath(hth)
— Integrative Wallet Token  IWT $0.0168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Integrative Wallet Token(iwt)
— Lab Grown Diamond  LGD $0.08634
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lab Grown Diamond(lgd)
— MarteXcoin  MXT $0.02164
₿0.00000072
0 $137.71K
₿4.64
$0
₿0.
$0
₿0.
$0.21
₿0
$108.24K
₿3.65
$137.71K
₿4.64
Прогноз цены на MarteXcoin(mxt)
— Murmur  MUR $0.003885
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Murmur(mur)
— OKGUESS  OKG $0.4572
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OKGUESS(okg)
— Pitiscoin  PTS $0.001107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pitiscoin(pts)
— Semux  SEM $0.002214
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Semux(sem)
— Thorecoin  THR $120.65
₿0.044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$134.06M
$0
₿0
Прогноз цены на Thorecoin(thr)
— Webcoin  WEB $0.00002381
₿0.0000000014
0.09 $23.81K
₿1.44
$0
₿0.
$0
₿0.
$884.26
₿0
$0
$23.81K
₿1.44
Прогноз цены на Webcoin(web)
— Zetacoin  ZET $0.004605
₿0.000000042
-0.03 $0
₿0
$0.004652
₿0.000000044
$0.004605
₿0.000000035
$1.14
₿0
$736.86K
₿6.82
$0
₿0
Прогноз цены на Zetacoin(zet)
— PegNet  PEG $0.00007763
₿0.0000000034
0 $254.9K
₿11.49
$0
₿0.
$0
₿0.
$43.3
₿0
$0
$254.9K
₿11.49
Прогноз цены на PegNet(peg)
— GLOBAL HASH POWER  GHP $0.002442
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GLOBAL HASH POWER(ghp)
— ADAST  ADAST $0.0002214
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADAST(adast)
— Mysterious Sound  MST $0.0004981
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mysterious Sound(mst)
— Soothing Coin  STHC $0.02105
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soothing Coin(sthc)
— Johnson & Johnson  JNJ.CX $1,688.18
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Johnson & Johnson(jnj.cx)
— Stmicroelectronics Adr  STM.CX $320.66
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stmicroelectronics Adr(stm.cx)
— MaskFactory  MFT $0.00005535
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MaskFactory(mft)
— 1X Short VeChain Token  VETHEDGE $90.31
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$172.44
₿0
$0
$0
₿0
Прогноз цены на 1X Short VeChain Token(vethedge)
— DogeFi  DOGEFI $0.01617
₿0.00000057
0 $8.81K
₿0.31
$0
₿0.
$0
₿0.
$49.7
₿0
$0
$8.81K
₿0.31
Прогноз цены на DogeFi(dogefi)
— Giftedhands  GHD $0.00000397
₿0.000000000048
-68.98 $0
₿0
$0.00001769
₿0.00000000015
$0.000005212
₿0.000000000047
$22.56
₿0
$3.97K
₿0.05
$0
₿0
Прогноз цены на Giftedhands(ghd)
— Yearn Finance DOT  YFDOT $0.0000003561
₿0.0000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance DOT(yfdot)
— Liquid Bank  LIQ $0.6121
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquid Bank(liq)
— Baby Token  BABY $0.01107
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Token(baby)
— Metawhale Gold  MWG $0.02673
₿0.00000024
0 $21.55K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.55K
₿0.19
Прогноз цены на Metawhale Gold(MWG)
— Xion Global Token  XGT $0.3077
₿0.0000027
0 $1.02M
₿9.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02M
₿9.23
Прогноз цены на Xion Global Token(xgt)
— CyberTime Finance  CTF $0.456
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CyberTime Finance(ctf)
— FrogDAO Dime  FDD $0.09536
₿0.00000086
0 $93.93K
₿0.85
$0
₿0.
$0
₿0.
$0
₿0
$0
$93.93K
₿0.85
Прогноз цены на FrogDAO Dime(fdd)
— WSB DApp  WSB $0.2667
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WSB DApp(wsb)
— Mifty Swap  MFY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mifty Swap(mfy)
— KwikSwap Protocol  KWIK $0.007754
₿0.000000070
0 $83.57K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.57K
₿0.75
Прогноз цены на KwikSwap Protocol(kwik)
— Alpha Wolf  AWF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Wolf(awf)
— Zort  ZORT $0.005401
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zort(zort)
— RealT Token - 1244 S. Avers St, Chicago, IL 60623  REALTOKEN-S-1244-S.-AVERS-ST-CHICAGO-IL $102.28
₿0.0053
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$5.11
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1244 S. Avers St, Chicago, IL 60623(realtoken-s-1244-s.-avers-st-chicago-il)
— BoringDAO DOGE  ODOGE $0.5966
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoringDAO DOGE(odoge)
— Dogefather Ecosystem  DOGEFATHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogefather Ecosystem(dogefather)
— Victorum  VCC $0.0001534
₿0.000000028
-0.04 $0
₿0
$0.000154
₿0.000000028
$0.0001534
₿0.000000027
$14.56K
₿0.03
$1.53M
₿285.22
$0
₿0
Прогноз цены на Victorum(vcc)
— BabyPunks  BPUNKS $33.15
₿0.00029
0 $216.8K
₿1.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$216.8K
₿1.96
Прогноз цены на BabyPunks(bpunks)
— oneFUSE  ONEFUSE $0.9688
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$5.9K
₿0
$0
$0
₿0
Прогноз цены на oneFUSE(onefuse)
— Nobility (old)  NBL $0.0000002027
₿0.000000000010
-0.26 $0
₿0
$0.0000002037
₿0.
$0.0000002027
₿0.
$18.07
₿0
$0
$0
₿0
Прогноз цены на Nobility (old)(nbl)
— TetherBlack  TTB $0.002745
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TetherBlack(ttb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь