$3.5T
Общая капитализация
$129.43B
Общий объем
BTC 60.97%   •   ETH 9.45%
Доминирование

Страница результатов 176 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Fusion Heroes  FSH $0.7168
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusion Heroes(fsh)
— Sunny Aggregator  SUNNY $0.000002049
₿0.0000000023
-45.18 $0
₿13.8
$0.00000374
₿0.0000000026
$0.00000203
₿0.0000000022
$3.07K
₿1.22
$12.92K
₿0.6
$0
₿13.8
Прогноз цены на Sunny Aggregator(sunny)
— ArbiFarm  AFARM $0.04878
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiFarm(AFARM)
— Grain Token  GRAIN $0.0003213
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grain Token(GRAIN)
— Super Music League  SML $0.07097
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Music League(sml)
— Ashera  ASH $0.000001419
₿0.000000000056
0 $774.07
₿0.03
$0
₿0.
$0
₿0.
$0.58
₿0
$14.19K
₿0.56
$774.07
₿0.03
Прогноз цены на Ashera(ash)
— NoGoal  INO $0.000004989
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на NoGoal(ino)
— Evergreen  EGT $0.000000000001
₿0.000000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на Evergreen(egt)
— Whive  WHIVE $0.00000001002
₿0.00000000000032
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Whive(whive)
— MissedEverything  ME $0.0000001207
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MissedEverything(ME)
— War of Tribes  WOTG $0.00004393
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.41K
₿0
$0
$0
₿0
Прогноз цены на War of Tribes(wotg)
— Embr  EMBR $0.01082
₿0.00000033
2.70 $0
₿0
$0.03658
₿0.00000034
$0.03547
₿0.00000033
$12.89K
₿0.03
$3.25M
₿101.88
$0
₿0
Прогноз цены на Embr(embr)
— Stamen Tellus Token  STT $0.00007519
₿0.0000000012
0 $0
₿0
$0
$0
$1.19K
₿0.02
$7.81K
₿0.13
$0
₿0
Прогноз цены на Stamen Tellus Token(stt)
— Soldait  SOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Soldait(sod)
— xUSD Token  XUSD $1.23
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$45.21
₿0
$334.41K
₿12.97
$0
₿0
Прогноз цены на xUSD Token(xusd)
— Puff Santa  PUFFSANTA $0.0003729
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Puff Santa(puffsanta)
— GalaxyCoin  GALAXY $0.000000000178
₿0.000000000000016
3.99 $0
₿0
$0.000000001734
₿0.000000000000016
$0.000000001655
₿0.000000000000015
$218.93
₿3.97
$178.54K
₿16.14
$0
₿0
Прогноз цены на GalaxyCoin(galaxy)
— MetaKombat  KOMBAT $0.0000001915
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Прогноз цены на MetaKombat(kombat)
— Buried Bones  BBT $0.0007522
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buried Bones(bbt)
— Tower Defense Titans  TITANS $0.000000001372
₿0.000000000000067
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$0
$0
₿0
Прогноз цены на Tower Defense Titans(titans)
— StarChainDoge  STARCHAINDOGE $0.000002846
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarChainDoge(starchaindoge)
— SOL 1x  SOL1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SOL 1x(sol1x)
— Asgard DAO V2  ASGARDV2 $0.1234
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgard DAO V2(asgardv2)
— Meme Machine  MEMA $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$34.45
₿0
$0
$0
₿0
Прогноз цены на Meme Machine(mema)
— LoopNetwork  LOOP $0.0164
₿0.0000012
-6.25 $0
₿0
$0.01826
₿0.0000013
$0.01616
₿0.0000010
$109.71K
₿3.76
$3.3M
₿258.17
$0
₿0
Прогноз цены на LoopNetwork(loop)
— Dominium  DOM $0.2831
₿0.0000069
-0.10 $0
₿0
$0.2834
₿0.0000069
$0.2831
₿0.0000068
$29.26
₿0
$69.89K
₿1.71
$0
₿0
Прогноз цены на Dominium(dom)
— Moon Eye  ME $0.000000006839
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99K
₿0
$0
$0
₿0
Прогноз цены на Moon Eye(me)
— Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
— Influencers of the Metaverse  IOM $0.002541
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62
₿0
$0
$0
₿0
Прогноз цены на Influencers of the Metaverse(iom)
— DEIP Protocol  DEIP $0.00002313
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на DEIP Protocol(deip)
— Tamago  TAMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tamago(tama)
— Muuu Finance  MUUU $0.0002314
₿0.0000000032
0 $0
₿0
$0
$0
$13.89
₿0
$0
$0
₿0
Прогноз цены на Muuu Finance(muuu)
— WORKIT  WKIT $0.811
₿0.000048
0 $0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
Прогноз цены на WORKIT(wkit)
— Puzzle Swap  PUZZLE $12.11
₿0.00011
-1.95 $0
₿0
$12.54
₿0.00012
$11.99
₿0.00011
$13.96
₿0
$5.71M
₿55.2
$0
₿0
Прогноз цены на Puzzle Swap(puzzle)
— Ethereum PoW on BitMex  ETHW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ethereum PoW on BitMex(ethw)
— ShibChain  SC $0.000000000082
₿0.0000000000000030
-0.63 $0
₿0
$0.000000000083
₿0.
$0.000000000082
₿0.
$30.92
₿0
$0
$0
₿0
Прогноз цены на ShibChain(sc)
— Saint Ligne  STLE $0.07572
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$20.16
₿0
$0
$0
₿0
Прогноз цены на Saint Ligne(stle)
— BossDao  BOSS $0.002959
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$335.22
₿0
$0
$0
₿0
Прогноз цены на BossDao(boss)
— Nexuspad  NEXUS $0.002788
₿0.00000010
0 $0
₿0
$0
$0
$5.53
₿0
$13.94K
₿0.51
$0
₿0
Прогноз цены на Nexuspad(nexus)
— T23  T23 $0.000000000093
₿0.0000000000000098
-6.91 $0
₿0
$0.0000000001
₿0.000000000000010
$0.000000000091
₿0.0000000000000092
$68.05K
₿0.27
$92.81K
₿24.56
$0
₿0
Прогноз цены на T23(t23)
— XenoRunToken  XRT $0.01938
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.8
₿0
$14.42K
₿0.47
$0
₿0
Прогноз цены на XenoRunToken(xrt)
— Ripae pETH  PETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ripae pETH(peth)
— Tor Wallet  TOR $0.01069
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$32.66
₿0
$106.95K
₿3.66
$0
₿0
Прогноз цены на Tor Wallet(tor)
— Real Estate Token  R3T $0.0182
₿0.00000035
0 $0
₿0
$0
$0
$9.3
₿0
$910.4K
₿17.59
$0
₿0
Прогноз цены на Real Estate Token(r3t)
— Fastswap (BSC)  FAST $0.00000121
0 $0
$0
$0
$9.8
$1.21K
$0
Прогноз цены на Fastswap (BSC)(fast)
— Pepelon  PEPELON $0.000000001041
₿0.000000000000038
0 $0
₿0
$0
$0
$504.34K
₿18.86
$438.27K
₿16.39
$0
₿0
Прогноз цены на Pepelon(pepelon)
— OlympulseX  SEX $0.4531
₿0.000014
0 $33.03K
₿1.08
$0
₿0.
$0
₿0.
$13.68
₿0
$33.09K
₿1.08
$33.03K
₿1.08
Прогноз цены на OlympulseX(sex)
— RugBet  RBET $0.02126
₿0.00000043
0 $0
₿0
$0
$0
$11.79
₿0
$21.27K
₿0.44
$0
₿0
Прогноз цены на RugBet(rbet)
— The Real Calcium  $CAL $0.02513
₿0.00000044
0 $0
₿0
$0
$0
$1.01K
₿0.02
$0
$0
₿0
Прогноз цены на The Real Calcium($cal)
— Bridged Wrapped stETH (Manta Pacific)  WSTETH $3,224.23
₿0.058
-2.79 $0
₿0
$3,391.46
₿0.059
$3,199.52
₿0.058
$245.97
₿0.84
$57.92K
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Manta Pacific)(wsteth)
— ShoppingFriend.AI  AIBUDDY $0.0000005054
₿0.000000000011
0 $0
₿0
$0
$0
$12.47K
₿0.29
$10.11K
₿0.23
$0
₿0
Прогноз цены на ShoppingFriend.AI(aibuddy)
— ACryptoS  ACS $0.1733
₿0.000015
0 $0
₿0
$0
$0
$1.73
₿0.02
$125.13K
₿11.11
$0
₿0
Прогноз цены на ACryptoS(acs)
— Artificial Intelligence  AID $1.54
₿0.000021
0 $0
₿0
$0
$0
$153.8
₿0
$153.8M
₿2.18K
$0
₿0
Прогноз цены на Artificial Intelligence(aid)
— LightCycle  LILC $0.02827
₿0.00000067
2.84 $0
₿0
$0.07268
₿0.00000067
$0.0704
₿0.00000065
$673.95
₿0
$282.7K
₿6.75
$0
₿0
Прогноз цены на LightCycle(lilc)
— Potion Exchange  PTN $0.0007043
10.67 $0
$0.0006368
₿0.
$0.0006363
₿0.
$143.56K
₿0
$318.41K
$0
Прогноз цены на Potion Exchange(ptn)
— Truth Pay  TRP $0.001802
₿0.000000022
0.45 $0
₿0
$0.002402
₿0.000000022
$0.00239
₿0.000000022
$1.56
₿0
$18.02K
$0
₿0
Прогноз цены на Truth Pay(trp)
— NEWU (Ordinals)  NEWU $0.01563
₿0.0000010
25.08 $0
₿0
$0.1137
₿0.0000010
$0.06183
₿0.00000057
$27.18
₿0.18
$328.31K
₿22.3
$0
₿0
Прогноз цены на NEWU (Ordinals)(newu)
— HEDGE on Sol  HEDGE $0.0003313
₿0.000000019
-3.60 $0
₿0
$0.002389
₿0.000000022
$0.002126
₿0.000000019
$168.87
₿0.01
$33.13K
₿2.2
$0
₿0
Прогноз цены на HEDGE on Sol(hedge)
— Meta Oasis  AIM $0.003547
₿0.00000021
0 $0
₿0
$0
$0
$48.18K
₿0.19
$17.74M
₿1.08K
$0
₿0
Прогноз цены на Meta Oasis(aim)
— Casinu Inu  CASINU $0.0000013
₿0.00000000015
1.73 $0
₿0
$0.000001309
₿0.00000000016
$0.00000121
₿0.00000000012
$3.41K
₿0.59
$130.37K
₿15.22
$0
₿0
Прогноз цены на Casinu Inu(casinu)
— Blue  BLUE $0.003565
₿0.00000017
0 $0
₿0
$0
$0
$1.91
₿0
$0
$0
₿0
Прогноз цены на Blue(blue)
— CoinForge  CNFRG $0.00000202
₿0.000000013
-8.23 $0
₿0
$0.00158
₿0.000000014
$0.001377
₿0.000000012
$53.65
₿0.1
$1.99K
₿13.34
$0
₿0
Прогноз цены на CoinForge(cnfrg)
— DApp AI  DAP $0.002455
₿0.0000045
42.20 $0
₿0
$0.529
₿0.0000049
$0.3412
₿0.0000031
$2.42
₿3.98
$24.56K
₿45.28
$0
₿0
Прогноз цены на DApp AI(dap)
— TAOVM  TAOVM $0.0005723
₿0.0000000090
-2.52 $0
₿0
$0.0009956
₿0.0000000092
$0.0009674
₿0.0000000090
$114.74
₿0.01
$57.24K
₿0.9
$0
₿0
Прогноз цены на TAOVM(taovm)
— Elysium Royale  ROYAL $0.001524
₿0.000029
3.92 $0
₿0
$3.14
₿0.000029
$2.99
₿0.000027
$2.64
₿0.31
$0
$0
₿0
Прогноз цены на Elysium Royale(royal)
— R Games  RGAME $0.000181
-5.81 $0
$0.0001966
$0.0001782
$127.61K
$181.08K
$0
Прогноз цены на R Games(rgame)
— Cheeky Dawg  DAWG $0.0000008316
-5.91 $0
$0.0000009059
$0.0000008249
$105.58
$0
$0
Прогноз цены на Cheeky Dawg(dawg)
— Candy  CANDY $0.00000003041
0 $0
$0
$0
$13.01
$12.79K
$0
Прогноз цены на Candy(candy)
— Plus.Bet  PLUS $0.04533
0 $0
$0
$0
$79.82
$1.24M
$0
Прогноз цены на Plus.Bet(plus)
— dicki  $DICKI $0.003811
11.88 $0
$0.004949
$0.003358
$4.29K
$38.09K
$0
Прогноз цены на dicki($dicki)
— ProtonAI  PRAI $0.003245
0 $0
$0
$0
$1.59
$3.25K
$0
Прогноз цены на ProtonAI(prai)
— Robots.Farm  RBF $0.001026
0.67 $0
$0.001118
$0.001019
$348.21
$45.45K
$0
Прогноз цены на Robots.Farm(rbf)
— Random.tg  RANDOM $0.0538
0 $0
$0
$0
$1.48
$46.81K
$0
Прогноз цены на Random.tg(random)
— Ryze  RYZE $0.02733
-1.89 $0
$0.02826
$0.02715
$677.92
$10.51M
$0
Прогноз цены на Ryze(ryze)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ballies(ball)
— Amino  AMINO $0.0001588
-5.65 $0
$0.0001745
$0.0001418
$43.34K
$7.91M
$0
Прогноз цены на Amino(amino)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GGEM(ggem)
— ABLE X Token  ABLX $0.00005687
₿0.00000000053
0 $352.49K
₿3.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$352.49K
₿3.28
Прогноз цены на ABLE X Token(ablx)
— Armours  ARM $0.0002406
₿0.0000000022
0 $107.73K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$107.73K
₿1
Прогноз цены на Armours(arm)
— Bitball Treasure  BTRS $0.03099
₿0.0000033
0.01 $0
₿0
$0.03099
₿0.0000036
$0.03098
₿0.0000025
$0.21
₿0.03
$30.99K
₿3.37
$0
₿0
Прогноз цены на Bitball Treasure(btrs)
— BlockClick  BLOK $344.09
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockClick(blok)
— cctcoin  CCTC $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cctcoin(cctc)
— Deimos  DEI $0.0003219
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deimos(dei)
— XEL  XEL $0.009657
₿0.000000089
0 $885.37K
₿8.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$885.37K
₿8.25
Прогноз цены на XEL(xel)
— EXMCoin  EXM $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXMCoin(exm)
— GanjaCoin  MRJA $0.0005901
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GanjaCoin(mrja)
— HealthyLife  HELI $0.0003863
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HealthyLife(heli)
— InsurChain  INSUR $0.00008584
₿0.00000000080
0 $845.61K
₿7.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$845.61K
₿7.88
Прогноз цены на InsurChain(insur)
— OK06ETT  OK06ETT $9.98
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OK06ETT(ok06ett)
— Ratecoin  XRA $0.00005831
₿0.0000000018
0 $0
₿0
$0
$0
$0.01
₿0
$4.37K
₿0.14
$0
₿0
Прогноз цены на Ratecoin(xra)
— Sekopay  SEKO $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sekopay(seko)
— SRH  SRH $0.00003021
₿0.0000000012
0 $158.2K
₿6.69
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$158.2K
₿6.69
Прогноз цены на SRH(srh)
— ThinkCoin  TCO $0.05715
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThinkCoin(tco)
— UltraPay Coin  UPC $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UltraPay Coin(upc)
— Wealth in Token  WIT $0.08691
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wealth in Token(wit)
— ZeroBank  ZB $0.074
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZeroBank(zb)
— Quality Tracing Chain  QTC $0.007388
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quality Tracing Chain(qtc)
— FINPLE  FPT $0.00004764
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FINPLE(fpt)
— 0xETH Classic  0XETC $0.00002146
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH Classic(0xetc)
— CashBack Coin  CABC $35.53
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CashBack Coin(cabc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь