結果ページ176 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Goliath GOLIATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frog X Toad 6900 FXT	$0.00000953	0	$0	$0 ₿0.	$0 ₿0.	$199.06K ₿0	$657.43K	$0
—	All InX ANT	$2.34	1.63	$0	$2.34	$2.28	$486.55K	$2.34B	$0
—	Unstable Tit UST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infiniFi Locked iUSD (8week) LIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Riot Platforms xStock RIOTX	$0	0	$0	$0	$0	$0	$0	$0
—	Edel EDEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldPesa GPX	$4.41	0.01*	$0	$4.41	$4.4	$6.59	$440.57M	$0
—	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
—	Award AWR	$0.0009121 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Trust Coin GTC	$0.9798 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$97.99B ₿968.53K	$0 ₿0
—	IDEO IDEO	$0.01144 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thorium TORM	$0.009532 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	Rare RARE	$0.02145 ₿0.00000087	0	$204.42K ₿8.31	$0 ₿0.	$0 ₿0.	$198.2 ₿0	$0	$204.42K ₿8.31
—	Australian Safe Shepherd ASS	$0.000000001052 ₿0.000000000000012	4.08	$0 ₿0	$0.000000001108 ₿0.	$0.000000001002 ₿0.	$99.85K ₿0	$10.53M ₿123.49	$0 ₿0
—	Manga Token $MANGA	$0.00001051 ₿0.00000000042	-2.03	$0 ₿0.5	$0.00001074 ₿0.00000000042	$0.00001045 ₿0.00000000041	$5.21 ₿0	$210.36K ₿8.59	$0 ₿0.5
—	Gravity Bridge Tether G-USDT	$0.9956 ₿0.000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.45 ₿0	$0	$0 ₿0
—	Cookies Protocol CP	$0.000000001497 ₿0.000000000000017	1.10	$0 ₿0	$0.0000000016 ₿0.000000000000017	$0.000000001552 ₿0.000000000000017	$6.77 ₿0	$149.77K ₿1.73	$0 ₿0
—	Keko KEKO	$0.0004049 ₿0.000000045	-1.34	$0 ₿0	$0.0004111 ₿0.	$0.0004049 ₿0.	$3.38 ₿0	$27.94K ₿3.12	$0 ₿0
—	Benyke Finance BENYKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Angle Staked EURA STEUR	$1.27 ₿0.000016	-0.53	$0 ₿0	$1.28 ₿0.	$1.27 ₿0.	$726.58 ₿0	$0	$0 ₿0
—	Perseid Finance PED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIWB (DRC-20) FIWB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DizzyHavoc DZHV	$0.0004273 ₿0.00000014	-2.46	$0 ₿0	$0.0004465 ₿0.	$0.0003195 ₿0.	$103.53 ₿0	$389.45K ₿129.54	$0 ₿0
—	ALPHA ALPHA	$0.00000954 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.49 ₿0	$5.34K ₿0.31	$0 ₿0
—	IceCreamSwap WCORE WCORE	$0.1264	-4.07	$0	$0.1317 ₿0.	$0.1262 ₿0.	$592.79 ₿0	$7.35K	$0
—	ZEDX Bridged USDC (Zedxion) USDC.Z	$0.01762	9.59	$0	$0.9186 ₿0.	$0.01607 ₿0.	$165.61 ₿0	$484.82M	$0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Bifrost WBFC	$0.02294	-0.06	$0	$0.02301 ₿0.	$0.02294 ₿0.	$1.91K ₿0	$0	$0
—	Overnight.fi USD+ (Base) USD+	$0.9993	-0.04	$0	$1 ₿0.	$0.9984 ₿0.	$4.16M ₿0	$44.51M	$0
—	Fluid Protocol FPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Plant PLANT	$0.000003919	0	$3.92K	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$3.92K	$3.92K
—	Wrapped Floki (Universal) UFLOKI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EstaliaX ESXA	$0.00004598	0	$0	$0 ₿0.	$0 ₿0.	$7 ₿0	$45.99K	$0
—	Goliath GOLIATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Taboshi TABOSHI	$29.71	0	$0	$0 ₿0.	$0 ₿0.	$26.27K ₿0	$5.52M	$0
—	TSMC xStock TSMX	$0	0	$0	$0	$0	$0	$0	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINA LINA	$0.00008357 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$75.22K ₿4.07	$0 ₿0
—	Real Coin REAL	$0.09068 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$86.06 ₿0.0013	-3.59	$0 ₿0	$90.42 ₿0.0014	$85.09 ₿0.0013	$0 ₿0	$1.49K ₿0.02	$0 ₿0
—	SIMPLE SIPC	$0.03351 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RocketBUSD ROCKETBUSD	$0.0000006033 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$0	$0 ₿0
—	ReSource Protocol SOURCE	$0.0007662 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$76.63K ₿16.15	$0 ₿0
—	Genopets KI KI	$0.0002255 ₿0.000000031	0.01*	$0 ₿0	$0.0002255 ₿0.	$0.0002254 ₿0.	$1.47 ₿0	$13.52K ₿1.83	$0 ₿0
—	GP Coin XGP	$0.00003068 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.67K ₿0	$0	$0 ₿0
—	PulseBitcoin PLSB	$0.017 ₿0.00000097	-28.75	$0 ₿0	$0.02397 ₿0.	$0.01695 ₿0.	$2.96K ₿0	$328.54K	$0 ₿0
—	Mochi MOCHI	$0.016 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.46K ₿0	$160.01K ₿6.16	$0 ₿0
—	FOXE FOXE	$0.000000000739 ₿0.000000000000022	-2.84	$0 ₿0	$0.000000000762 ₿0.	$0.000000000732 ₿0.	$3.77 ₿0	$131.47K ₿4.02	$0 ₿0
—	Bitcoin20 BTC20	$0.01163 ₿0.0000016	-6.01	$0 ₿0	$0.0124 ₿0.	$0.01151 ₿0.	$194.59 ₿0	$244.48K ₿34.63	$0 ₿0
—	Real World Assets RWA	$0.0007334 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.84 ₿0	$15.4K ₿1.66	$0 ₿0
—	Dyl DYL	$0.0001099 ₿0.0000000016	-0.06	$0 ₿0	$0.00011 ₿0.	$0.0001099 ₿0.	$6.86K ₿0	$109.99K ₿1.63	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0001326 ₿0.00000011	1.61	$0 ₿0	$0.0001375 ₿0.	$0.0001256 ₿0.	$141.56K ₿0	$663.24K ₿594.23	$0 ₿0
—	Wodo WODO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OreSwap OST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFsTay STAY	$0.00008126	0	$0	$0 ₿0.	$0 ₿0.	$406.29 ₿0	$875.53	$0
—	Mami MAMI	$0.00002608	0	$0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$13.02K	$0
—	Junior JUNIOR	$0.0004183	0	$0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$19.66K	$0
—	AXiS ALiVE AXIS	$837.43	-4.48	$0	$893.56 ₿0.	$831.81 ₿0.	$606.55 ₿0	$837.43M	$0
—	Catacomb CATA	$0.0001298	0	$26.44K	$0 ₿0.	$0 ₿0.	$304.93 ₿0	$26.44K	$26.44K
—	Medusa METIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TRIGO TRG	$0.1061	0	$0	$0 ₿0.	$0 ₿0.	$11.65 ₿0	$106.14M	$0
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	S&P Small Cap xStock IJRX	$0	0	$0	$0	$0	$0	$0	$0
—	LMAO! LMAO!	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lurky LURKY	$0.0007398	-8.78	$0	$0.0008238	$0.0007387	$357.33	$742.54K	$0
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rhenium XRH	$0.0009121 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tensor Coin TNSR	$0.1277 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waffle Finance WAFFFLE	$2.67 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.24	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.67 ₿0	$0 ₿0
—	RXCGames RXCG	$0.00007606 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$7.61K ₿4.78	$0 ₿0
—	ViCA VICA	$0.00003543 ₿0.00000075	-0.06	$0 ₿0	$0.00003546 ₿0.	$0.00003542 ₿0.	$0.01 ₿0	$70.89K ₿1.5K	$0 ₿0
—	panKUKU KUKU	$0.000000316 ₿0.0000000000080	0.01*	$0	$0.0000003162 ₿0.	$0.0000003158 ₿0.	$18.8K ₿0	$316.06K ₿8.05	$0
—	GigaSwap GIGA	$0.0000013 ₿0.00000000019	-0.94	$0 ₿0	$0.00000132 ₿0.	$0.000001289 ₿0.	$1.39 ₿0	$130.12K ₿19.16	$0 ₿0
—	IguVerse IGUP IGUP	$0.0003541 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$5.67K ₿0.4	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	THE WORD TWD	$0.00000331 ₿0.000000000047	-2.32	$0 ₿0	$0.00000339 ₿0.	$0.0000033 ₿0.	$96.23 ₿0	$331.21K ₿4.78	$0 ₿0
—	woosh WOOSH	$0.00009097 ₿0.0000000085	0.47	$0 ₿0	$0.00009139 ₿0.	$0.00009055 ₿0.	$3.18 ₿0	$9.1K ₿0.85	$0 ₿0
—	Clevernode CLV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mouse In Pasta STUCK	$0.000005339	0	$0	$0 ₿0.	$0 ₿0.	$6.66 ₿0	$35.62K	$0
—	Bobuki Neko BOBUKI	$0.00007792	-0.89	$0	$0.00007911 ₿0.	$0.00007682 ₿0.	$4.65 ₿0	$35.07K	$0
—	ZedDex ZED	$0.4418	-0.01	$0	$0.4439 ₿0.	$0.4382 ₿0.	$103.94K ₿0	$0	$0
—	Obital7 ORB7	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flux Terminal FLUXT	$0.00000986	0	$9.86K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$9.86K	$9.86K
—	Gold Standard BAR	$0.1432	10.38	$0	$0.1464 ₿0.	$0.1237 ₿0.	$57.41K ₿0	$126.06K	$0
—	Overnight.fi USD+ (Blast) USD+	$1	-0.03	$0	$1 ₿0.	$0.9787 ₿0.	$403.47 ₿0	$428.02K	$0
—	Dinari WALRF WALRF.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NA Fintech Nonprime Lender SSTN PC0000037	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Phi PHI	$0.00391	-5.36	$0	$0.00414	$0.003875	$506.83	$3.91M	$0
—	Figma xStock FIGX	$0	0	$0	$0	$0	$0	$0	$0
—	Ranger RNGR	$0	0	$0	$0	$0	$0	$0	$0
—	BitcoinSoV BSOV	$0.002863 ₿0.00000035	0	$10.61K ₿1.33	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
—	Precium PCM	$0.00003302 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Predictz PRDZ	$17.45 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inverse Ethereum Volatility Index Token IETHV	$170.24 ₿0.0024	-0.14	$0 ₿0	$170.97 ₿0.	$169.34 ₿0.	$20.41 ₿0	$430.18K ₿6.18	$0 ₿0
—	OPES Finance WPE	$39.62 ₿0.0085	-3.97	$0 ₿0	$41.28 ₿0.	$39.22 ₿0.	$296.79 ₿0	$1.29M ₿279.45	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$915.2 ₿0.014	-2.21	$0 ₿0	$940.19 ₿0.	$894.62 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	M2 M2	$0.00006078 ₿0.0000000073	-3.93	$0 ₿0	$0.00006329 ₿0.	$0.00006009 ₿0.	$267.36 ₿0	$3.04M ₿367.97	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}