صفحة النتائج 3 للبلد: هولندا منصة التبادل: Amsterdam مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
هولندا (369)
- {{country.name}}
- جميع البلدان
- هولندا (369)
Amsterdam (369)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 3929.35 EUR 4295.31 USD |
-0.03
|
— — | 3906.78 EUR 4270.64 USD | 3950.41 EUR 4318.33 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 70.98 USD — |
-0.66
|
— — | 70.44 USD — | 71.92 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.18 USD — |
-0.44
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 5.19 USD — |
-5.5
|
— — | 5.16 USD — | 5.49 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1332.66 EUR 1456.78 USD |
-0.04
|
— — | 1325.01 EUR 1448.41 USD | 1339.8 EUR 1464.58 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3065.81 EUR 3351.34 USD |
-0.89
|
— — | 3051.59 EUR 3335.8 USD | 3111.77 EUR 3401.59 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 1.62 USD — |
-0.26
|
— — | 1.62 USD — | 1.62 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2126.65 EUR 2324.72 USD |
-0.89
|
— — | 2116.79 EUR 2313.94 USD | 2158.53 EUR 2359.56 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 5.8 USD — |
-1.65
|
— — | 5.77 USD — | 5.95 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3326.89 EUR 3636.74 USD |
-0.89
|
— — | 3311.45 EUR 3619.86 USD | 3376.76 EUR 3691.25 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6294.34 EUR 6880.56 USD |
+0.03
|
— — | 6280.67 EUR 6865.62 USD | 6305.95 EUR 6893.26 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1803.42 EUR 1971.38 USD |
-0.42
|
— — | 1797.12 EUR 1964.49 USD | 1829.61 EUR 2000.01 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 5773.57 EUR 6311.29 USD |
+0.03
|
— — | 5761.03 EUR 6297.58 USD | 5784.22 EUR 6322.93 USD | — - | — — |
| AEX ESG AESGP.AS | 1290.73 EUR 1410.94 USD |
-0.42
|
— — | 1286.22 EUR 1406.01 USD | 1309.47 EUR 1431.43 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4448.3 EUR 4862.59 USD |
+0.03
|
— — | 4438.65 EUR 4852.04 USD | 4456.51 EUR 4871.57 USD | — - | — — |
| AEX ESG GR AESGG.AS | 1922.63 EUR 2101.69 USD |
-0.42
|
— — | 1915.92 EUR 2094.36 USD | 1950.55 EUR 2132.21 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 4920.57 EUR 5378.85 USD |
+0.04
|
— — | 4910.88 EUR 5368.26 USD | 4930.69 EUR 5389.91 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 322270.2 EUR 352284.87 USD |
-1.16
|
— — | 319575.8 EUR 349339.53 USD | 333588.06 EUR 364656.82 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4418.47 EUR 4829.98 USD |
+0.04
|
— — | 4409.76 EUR 4820.46 USD | 4427.55 EUR 4839.91 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1888.78 EUR 2064.69 USD |
-1.24
|
— — | 1876.35 EUR 2051.1 USD | 1921.26 EUR 2100.2 USD | — - | — — |
| Euronext World GR ENWG.AS | 4919.7 EUR 5377.9 USD |
+0.04
|
— — | 4909.98 EUR 5367.27 USD | 4929.71 EUR 5388.84 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1187.37 EUR 1297.96 USD |
-1.24
|
— — | 1179.56 EUR 1289.42 USD | 1207.79 EUR 1320.28 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3114.67 EUR 3404.76 USD |
+0.04
|
— — | 3108.49 EUR 3398 USD | 3121.06 EUR 3411.74 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2476.91 EUR 2707.6 USD |
-1.24
|
— — | 2465.22 EUR 2694.82 USD | 2517.09 EUR 2751.52 USD | — - | — — |
| Euronext World NR ENWN.AS | 4417.94 EUR 4829.41 USD |
+0.04
|
— — | 4409.21 EUR 4819.86 USD | 4426.93 EUR 4839.23 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2905.65 EUR 3176.27 USD |
-1.24
|
— — | 2891.93 EUR 3161.27 USD | 2952.78 EUR 3227.79 USD | — - | — — |
| Euronext World ENWP.AS | 3114.76 EUR 3404.85 USD |
+0.04
|
— — | 3108.56 EUR 3398.08 USD | 3121.08 EUR 3411.76 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1651.61 EUR 1805.43 USD |
-1.24
|
— — | 1643.81 EUR 1796.91 USD | 1678.4 EUR 1834.72 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 6856.96 EUR 7495.58 USD |
+0.09
|
— — | 6840.51 EUR 7477.6 USD | 6863.65 EUR 7502.9 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 981.86 EUR 1073.31 USD |
-1.25
|
— — | 977.22 EUR 1068.23 USD | 997.78 EUR 1090.71 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6259.66 EUR 6842.65 USD |
+0.09
|
— — | 6244.64 EUR 6826.24 USD | 6265.76 EUR 6849.32 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.19 USD — |
-2.75
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 4935.73 EUR 5395.42 USD |
+0.09
|
— — | 4923.89 EUR 5382.48 USD | 4940.54 EUR 5400.68 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1689.26 EUR 1846.59 USD |
-1.2
|
— — | 1681.58 EUR 1838.19 USD | 1716.39 EUR 1876.25 USD | — - | — — |
| AEX Short GR AEXSH.AS | 105.02 EUR 114.8 USD |
+0.4
|
— — | 103.81 EUR 113.48 USD | 105.3 EUR 115.11 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 2988.48 EUR 3266.81 USD |
-1.2
|
— — | 2974.89 EUR 3251.96 USD | 3036.49 EUR 3319.29 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1483.7 EUR 1621.88 USD |
+0.12
|
— — | 1483.7 EUR 1621.88 USD | 1483.7 EUR 1621.88 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2543.2 EUR 2780.06 USD |
-1.2
|
— — | 2531.64 EUR 2767.42 USD | 2584.06 EUR 2824.73 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2310.34 EUR 2525.51 USD |
+0.12
|
— — | 2310.34 EUR 2525.51 USD | 2310.34 EUR 2525.51 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 1008.15 EUR 1102.04 USD |
-1.22
|
— — | 1003.57 EUR 1097.04 USD | 1024.35 EUR 1119.75 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2583.67 EUR 2824.3 USD |
+0.13
|
— — | 2583.67 EUR 2824.3 USD | 2583.67 EUR 2824.3 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2824.94 EUR 3088.04 USD |
-0.67
|
— — | 2817.58 EUR 3080 USD | 2863.8 EUR 3130.52 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.59 USD — |
-2.84
|
— — | 1.58 USD — | 1.64 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5121.56 EUR 5598.56 USD |
-0.67
|
— — | 5108.2 EUR 5583.95 USD | 5192.01 EUR 5675.57 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2523.56 EUR 2758.59 USD |
-0.67
|
— — | 2515.34 EUR 2749.61 USD | 2551.76 EUR 2789.42 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4470.49 EUR 4886.85 USD |
-0.67
|
— — | 4458.83 EUR 4874.1 USD | 4531.99 EUR 4954.08 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2063.99 EUR 2256.22 USD |
-0.67
|
— — | 2057.26 EUR 2248.86 USD | 2087.05 EUR 2281.43 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1777.41 EUR 1942.95 USD |
-0.69
|
— — | 1772.78 EUR 1937.89 USD | 1801.86 EUR 1969.68 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1091.72 EUR 1193.4 USD |
-0.68
|
— — | 1088.17 EUR 1189.52 USD | 1103.92 EUR 1206.73 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1224 EUR 1338 USD |
0
|
— — | 1224 EUR 1338 USD | 1224 EUR 1338 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1022.04 EUR 1117.23 USD |
-0.67
|
— — | 1018.71 EUR 1113.59 USD | 1033.47 EUR 1129.72 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2619.99 EUR 2864 USD |
0
|
— — | 2619.99 EUR 2864 USD | 2619.99 EUR 2864 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.98 USD — |
<0.01
|
— — | 13.98 USD — | 13.98 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1039.8 EUR 1136.64 USD |
0
|
— — | 1039.8 EUR 1136.64 USD | 1039.8 EUR 1136.64 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 6829.4 EUR 7465.46 USD |
+0.17
|
— — | 6810.89 EUR 7445.22 USD | 6836.38 EUR 7473.09 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.98 USD — |
-1.45
|
— — | 13.86 USD — | 14.28 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6105.53 EUR 6674.17 USD |
+0.17
|
— — | 6088.98 EUR 6656.08 USD | 6111.77 EUR 6680.99 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 5771.66 EUR 6309.2 USD |
-0.45
|
— — | 5746.52 EUR 6281.72 USD | 5841.11 EUR 6385.12 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4649.68 EUR 5082.73 USD |
+0.17
|
— — | 4637.08 EUR 5068.95 USD | 4654.44 EUR 5087.93 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5327.55 EUR 5823.73 USD |
-0.45
|
— — | 5304.34 EUR 5798.36 USD | 5391.65 EUR 5893.8 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 6.79 USD — |
-2.65
|
— — | 6.74 USD — | 6.98 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3607.95 EUR 3943.98 USD |
-0.45
|
— — | 3592.24 EUR 3926.8 USD | 3651.37 EUR 3991.44 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5302.46 USD — |
-0.48
|
— — | 5290.23 USD — | 5327.93 USD — | — - | — — |
| AMX-Index AMX | 858.78 EUR 938.76 USD |
-2.62
|
— — | 854.9 EUR 934.52 USD | 884.22 EUR 966.57 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.58 USD — |
-0.31
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4787.16 USD — |
-0.48
|
— — | 4776.12 USD — | 4810.16 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4039.15 EUR 4415.34 USD |
-0.71
|
— — | 4022.51 EUR 4397.15 USD | 4088.37 EUR 4469.14 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3750.52 USD — |
-0.48
|
— — | 3741.87 USD — | 3768.54 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2014.64 EUR 2202.27 USD |
-0.71
|
— — | 2006.34 EUR 2193.2 USD | 2039.19 EUR 2229.11 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.85 EUR 4.21 USD |
+0.78
|
— — | 3.76 EUR 4.11 USD | 3.87 EUR 4.23 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 3569.77 EUR 3902.24 USD |
-0.71
|
— — | 3555.07 EUR 3886.17 USD | 3613.28 EUR 3949.8 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.81 EUR 4.16 USD |
+0.77
|
— — | 3.72 EUR 4.07 USD | 3.83 EUR 4.19 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3121.63 EUR 3412.36 USD |
-0.62
|
— — | 3109.82 EUR 3399.45 USD | 3157.34 EUR 3451.4 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.38 USD — |
-2.69
|
— — | 0.38 USD — | 0.4 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6663.43 EUR 7284.03 USD |
-0.3
|
— — | 6640.5 EUR 7258.96 USD | 6752.93 EUR 7381.86 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 92.02 USD — |
-0.03
|
— — | 90.02 USD — | 92.65 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4106.58 EUR 4489.05 USD |
-0.3
|
— — | 4092.44 EUR 4473.59 USD | 4161.73 EUR 4549.33 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 61077.55 USD — |
-1.44
|
— — | 60832.95 USD — | 61973.87 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1552.56 EUR 1697.16 USD |
-0.73
|
— — | 1546.16 EUR 1690.16 USD | 1571.48 EUR 1717.84 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.88 EUR 2.06 USD |
+1.18
|
— — | 1.82 EUR 1.99 USD | 1.9 EUR 2.08 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2613.84 EUR 2857.28 USD |
-0.62
|
— — | 2603.95 EUR 2846.47 USD | 2643.73 EUR 2889.95 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 36.24 EUR 39.61 USD |
+1.56
|
— — | 34.59 EUR 37.81 USD | 36.63 EUR 40.04 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 1957.86 EUR 2140.21 USD |
-0.63
|
— — | 1953.08 EUR 2134.98 USD | 1983.09 EUR 2167.79 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 25.92 USD — |
+1.6
|
— — | 25.39 USD — | 26.22 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1036.26 EUR 1132.77 USD |
-0.64
|
— — | 1032.34 EUR 1128.49 USD | 1048.12 EUR 1145.74 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 376.18 USD — |
-3.57
|
— — | 373.91 USD — | 390.12 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4949.54 EUR 5410.52 USD |
-0.28
|
— — | 4929.78 EUR 5388.92 USD | 4979.77 EUR 5443.56 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 399.71 EUR 436.94 USD |
+1.95
|
— — | 377.03 EUR 412.15 USD | 405.11 EUR 442.84 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2993.59 EUR 3272.4 USD |
-0.28
|
— — | 2981.63 EUR 3259.32 USD | 3011.87 EUR 3292.38 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 377.62 USD — |
-2.25
|
— — | 377.62 USD — | 377.62 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1520.48 EUR 1662.09 USD |
-0.62
|
— — | 1514.73 EUR 1655.8 USD | 1537.87 EUR 1681.1 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 253.27 EUR 276.85 USD |
+3.51
|
— — | 238.81 EUR 261.05 USD | 261.86 EUR 286.25 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.31 USD — |
-4.89
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 9.24 USD — |
-3.06
|
— — | 9.17 USD — | 9.53 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.2 USD — |
+0.29
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3018.29 EUR 3299.4 USD |
-0.8
|
— — | 3008.57 EUR 3288.77 USD | 3066.57 EUR 3352.18 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.57 USD — |
-1.78
|
— — | 0.56 USD — | 0.58 USD — | — - | — — |
| AEX Energy NLOG.AS | 1206.95 EUR 1319.36 USD |
-0.8
|
— — | 1203.06 EUR 1315.11 USD | 1226.26 EUR 1340.47 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10813.98 EUR 11821.14 USD |
-0.77
|
— — | 10753.94 EUR 11755.51 USD | 11066.17 EUR 12096.82 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 24.84 EUR 27.16 USD |
+2.34
|
— — | 23.16 EUR 25.31 USD | 25.24 EUR 27.6 USD | — - | — — |
- {{ link.label }} {{link}}