Quốc gia: Canada Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Toronto (33)
Năng lượng (33)
- {{item.name}}
- Tất cả các khối
- Năng lượng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.32 45.5 USD |
+0.46
|
$133.68B 99.2B USD | $444.56K 329.89K USD | $60.93 45.21 USD | $61.46 45.61 USD | $133.68B 99.2B USD | 22.71 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.42 14.41 USD |
0
|
$130B 96.47B USD | $3.5K 2.6K USD | $19.39 14.39 USD | $19.49 14.46 USD | $130B 96.47B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.74 15.39 USD |
0
|
$124.3B 92.23B USD | $125 92.76 USD | $20.66 15.33 USD | $20.74 15.39 USD | $124.3B 92.23B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
0
|
$83.88B — | $2.3K — | $23.72 — | $23.89 — | $83.88B — | 10.74 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.81 12.47 USD |
0
|
$93.39B 69.3B USD | $4.2K 3.12K USD | $16.59 12.31 USD | $16.81 12.47 USD | $93.39B 69.3B USD | 5.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.21 14.25 USD |
+1.11
|
$86.32B 64.06B USD | $216 160.28 USD | $19.21 14.25 USD | $19.44 14.43 USD | $86.32B 64.06B USD | 5.84 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.79 12.46 USD |
+0.24
|
$86.23B 63.99B USD | $600 445.24 USD | $16.79 12.46 USD | $16.79 12.46 USD | $86.23B 63.99B USD | 5.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.23 48.4 USD |
+1.1
|
$67.82B 50.32B USD | $2.3M 1.71M USD | $64.5 47.86 USD | $65.57 48.66 USD | $67.82B 50.32B USD | 16.14 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.1 17.88 USD |
0
|
$37.73B 28B USD | $2.05K 1.52K USD | $24.08 17.87 USD | $24.1 17.88 USD | $37.73B 28B USD | 10.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
0
|
$37.47B 27.8B USD | $1.7K 1.26K USD | $24.1 17.88 USD | $24.2 17.96 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.25 18.74 USD |
0
|
$35.86B 26.61B USD | $3K 2.23K USD | $25.25 18.74 USD | $25.25 18.74 USD | $35.86B 26.61B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
0
|
$31.63B 23.47B USD | $1.8K 1.34K USD | $24.96 18.52 USD | $25.07 18.6 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.32 38.08 USD |
+1.89
|
$29.81B 22.12B USD | $506.56K 375.9K USD | $50.62 37.56 USD | $51.42 38.16 USD | $29.81B 22.12B USD | 16.77 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.25 28.38 USD |
-0.03
|
$11.44B 8.49B USD | $8.83K 6.55K USD | $38.21 28.35 USD | $38.39 28.49 USD | $11.44B 8.49B USD | 20.34 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $43.68 32.41 USD |
-0.57
|
$10.01B 7.43B USD | $43.29K 32.12K USD | $43.66 32.4 USD | $44.05 32.68 USD | $10.01B 7.43B USD | 18.35 | $2.38 1.77 USD | |
| Gibson Energy Inc. GEI.TO | $23.92 17.75 USD |
+0.97
|
$3.92B 2.91B USD | $43.57K 32.33K USD | $23.79 17.65 USD | $24 17.81 USD | $3.92B 2.91B USD | 24.40 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.34 18.8 USD |
+0.56
|
$3.9B 2.89B USD | $22.08K 16.38K USD | $25.15 18.66 USD | $25.34 18.8 USD | $3.9B 2.89B USD | 70.38 | $0.36 0.27 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.74 16.87 USD |
0
|
$0 0 USD | $1.03K 767.29 USD | $22.74 16.87 USD | $22.77 16.9 USD | $0 0 USD | 25.57 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.74 14.65 USD |
+0.2
|
$0 0 USD | $300 222.62 USD | $19.74 14.65 USD | $19.74 14.65 USD | $0 0 USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.25 15.77 USD |
0
|
$126.55B 93.91B USD | $2.2K 1.63K USD | $21.1 15.66 USD | $21.25 15.77 USD | $126.55B 93.91B USD | 7.37 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.36 18.08 USD |
0
|
$38.04B 28.23B USD | $32.75K 24.3K USD | $24.15 17.92 USD | $24.36 18.08 USD | $38.04B 28.23B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.95 17.77 USD |
+0.29
|
$37.17B 27.58B USD | $400 296.82 USD | $23.95 17.77 USD | $23.95 17.77 USD | $37.17B 27.58B USD | 10.45 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.89 18.47 USD |
+0.36
|
$34.85B 25.86B USD | $100 74.21 USD | $24.89 18.47 USD | $24.89 18.47 USD | $34.85B 25.86B USD | 10.86 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.55 18.22 USD |
0
|
$8.98B 6.67B USD | $4.4K 3.27K USD | $24.48 18.17 USD | $24.55 18.22 USD | $8.98B 6.67B USD | 27.61 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.39 17.36 USD |
0
|
$0 0 USD | $200 148.41 USD | $23.39 17.36 USD | $23.39 17.36 USD | $0 0 USD | 26.31 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16.85 12.5 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $16.7 12.39 USD | $16.85 12.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}