Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (70)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (70)
Stockholm (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (70)
Chăm sóc sức khỏe (70)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (70)
Công nghệ sinh học (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | SEK 611.00 59.64 USD |
+0.08
|
SEK 37.26B 3.64B USD | SEK 126.66K 12.36K USD | SEK 611.00 59.64 USD | SEK 629.00 61.4 USD | SEK 37.26B 3.64B USD | 46.78 | SEK 13.06 1.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 269.20 26.28 USD |
+1.66
|
SEK 26.38B 2.58B USD | SEK 127.52K 12.45K USD | SEK 263.40 25.71 USD | SEK 272.40 26.59 USD | SEK 26.38B 2.58B USD | 22.34 | SEK 12.05 1.18 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.20 1 USD |
+0.79
|
SEK 2.68B 261.75M USD | SEK 166.61K 16.26K USD | SEK 10.06 0.98 USD | SEK 10.42 1.02 USD | SEK 2.68B 261.75M USD | 0 | -SEK 1.93 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.54 2.59 USD |
+0.68
|
SEK 2.65B 258.35M USD | SEK 604.54K 59.01K USD | SEK 26.22 2.56 USD | SEK 27.66 2.7 USD | SEK 2.65B 258.35M USD | 0 | -SEK 9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.18 0.6 USD |
0
|
SEK 2.63B 256.45M USD | SEK 408.67K 39.89K USD | SEK 6.13 0.6 USD | SEK 6.33 0.62 USD | SEK 2.63B 256.45M USD | 0 | -SEK 1.00 -0.09 USD | |
| Saniona AB (publ) SANION.ST | SEK 16.24 1.59 USD |
+0.25
|
SEK 2.24B 218.81M USD | SEK 536.42K 52.36K USD | SEK 15.64 1.53 USD | SEK 16.36 1.6 USD | SEK 2.24B 218.81M USD | 8.16 | SEK 1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.00 3.03 USD |
0
|
SEK 2.10B 204.58M USD | SEK 93.19K 9.1K USD | SEK 30.55 2.98 USD | SEK 31.50 3.07 USD | SEK 2.10B 204.58M USD | 0 | -SEK 4.93 -0.4 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.10 0.5 USD |
+4.4
|
SEK 1.63B 158.89M USD | SEK 1.83M 178.23K USD | SEK 4.80 0.47 USD | SEK 5.17 0.5 USD | SEK 1.63B 158.89M USD | 0 | -SEK 1.13 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | SEK 21.10 2.06 USD |
+2.93
|
SEK 1.55B 151.61M USD | SEK 54.96K 5.36K USD | SEK 20.10 1.96 USD | SEK 21.40 2.09 USD | SEK 1.55B 151.61M USD | 65.93 | SEK 0.32 0.03 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.28 1 USD |
+2.8
|
SEK 1.44B 140.46M USD | SEK 795.43K 77.64K USD | SEK 9.80 0.96 USD | SEK 10.28 1 USD | SEK 1.44B 140.46M USD | 0 | -SEK 1.60 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.85 2.52 USD |
+1.17
|
SEK 1.09B 105.95M USD | SEK 55.65K 5.43K USD | SEK 25.15 2.45 USD | SEK 26.60 2.6 USD | SEK 1.09B 105.95M USD | 0 | -SEK 5.83 -0.5 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.81 0.37 USD |
+5.25
|
SEK 947.21M 92.46M USD | SEK 3.50M 341.39K USD | SEK 3.53 0.34 USD | SEK 3.89 0.38 USD | SEK 947.21M 92.46M USD | 0 | -SEK 0.79 -0.07 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 19.10 1.86 USD |
0
|
SEK 484.92M 47.33M USD | SEK 12.42K 1.21K USD | SEK 18.40 1.8 USD | SEK 19.70 1.92 USD | SEK 484.92M 47.33M USD | 0 | -SEK 1.04 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.03 0.3 USD |
+1.17
|
SEK 411.20M 40.14M USD | SEK 1.51M 147.46K USD | SEK 2.93 0.29 USD | SEK 3.09 0.3 USD | SEK 411.20M 40.14M USD | 0 | -SEK 1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.91 0.09 USD |
-2.47
|
SEK 336.37M 32.83M USD | SEK 562.83K 54.94K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 336.37M 32.83M USD | 0 | -SEK 0.51 -0.04 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
+3.79
|
SEK 304.95M 29.77M USD | SEK 524.14K 51.16K USD | SEK 0.25 0.02 USD | SEK 0.28 0.03 USD | SEK 304.95M 29.77M USD | 0 | -SEK 0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.41 0.53 USD |
-0.73
|
SEK 297.75M 29.06M USD | SEK 110.43K 10.78K USD | SEK 5.26 0.51 USD | SEK 5.46 0.53 USD | SEK 297.75M 29.06M USD | 0 | -SEK 0.37 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.72 0.27 USD |
+4.21
|
SEK 273.31M 26.68M USD | SEK 39.37K 3.84K USD | SEK 2.68 0.26 USD | SEK 2.82 0.28 USD | SEK 273.31M 26.68M USD | 0 | -SEK 0.25 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.86 0.08 USD |
+1.18
|
SEK 238.89M 23.32M USD | SEK 69.91K 6.82K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 238.89M 23.32M USD | 0 | -SEK 0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.38 1.01 USD |
+5.65
|
SEK 232.93M 22.74M USD | SEK 125.66K 12.27K USD | SEK 9.82 0.96 USD | SEK 10.41 1.02 USD | SEK 232.93M 22.74M USD | 0 | -SEK 15.00 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 216.97M 21.18M USD | SEK 250.16K 24.42K USD | SEK 2.32 0.23 USD | SEK 2.48 0.24 USD | SEK 216.97M 21.18M USD | 0 | -SEK 1.43 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | SEK 2.90 0.28 USD |
+2.11
|
SEK 204.11M 19.92M USD | SEK 56.59K 5.52K USD | SEK 2.76 0.27 USD | SEK 2.96 0.29 USD | SEK 204.11M 19.92M USD | 0 | -SEK 0.28 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
+0.15
|
SEK 194.25M 18.96M USD | SEK 607.28K 59.28K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 194.25M 18.96M USD | 0 | -SEK 0.30 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.57 0.06 USD |
-3.4
|
SEK 156.36M 15.26M USD | SEK 221.37K 21.61K USD | SEK 0.56 0.05 USD | SEK 0.58 0.06 USD | SEK 156.36M 15.26M USD | 0 | -SEK 0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.22 0.12 USD |
-5.28
|
SEK 149.80M 14.62M USD | SEK 359.40K 35.08K USD | SEK 1.21 0.12 USD | SEK 1.32 0.13 USD | SEK 149.80M 14.62M USD | 0 | -SEK 0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.98 0.49 USD |
+2.05
|
SEK 133.51M 13.03M USD | SEK 13.04K 1.27K USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 133.51M 13.03M USD | 0 | -SEK 0.30 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
-0.42
|
SEK 111.31M 10.86M USD | SEK 54.66K 5.34K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 111.31M 10.86M USD | 15.80 | SEK 0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
-3.63
|
SEK 97.04M 9.47M USD | SEK 361.03K 35.24K USD | SEK 0.71 0.07 USD | SEK 0.77 0.08 USD | SEK 97.04M 9.47M USD | 0 | -SEK 0.46 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0076 USD |
-1.27
|
SEK 95.95M 9.37M USD | SEK 1.85M 181.02K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0079 USD | SEK 95.95M 9.37M USD | 0 | -SEK 0.05 -0.004 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.69 0.56 USD |
+5.57
|
SEK 71.96M 7.02M USD | SEK 26.29K 2.57K USD | SEK 5.36 0.52 USD | SEK 5.70 0.56 USD | SEK 71.96M 7.02M USD | 0 | -SEK 0.72 -0.07 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-0.44
|
SEK 70.93M 6.92M USD | SEK 626.80K 61.18K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 70.93M 6.92M USD | 0 | -SEK 0.07 -0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.32 0.23 USD |
-1.69
|
SEK 70.55M 6.89M USD | SEK 173.61K 16.95K USD | SEK 2.27 0.22 USD | SEK 2.43 0.24 USD | SEK 70.55M 6.89M USD | 0 | -SEK 0.37 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+0.47
|
SEK 69.79M 6.81M USD | SEK 1.39M 135.62K USD | SEK 0.10 0.0093 USD | SEK 0.12 0.01 USD | SEK 69.79M 6.81M USD | 0 | -SEK 0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.18 0.12 USD |
-2.48
|
SEK 69.65M 6.8M USD | SEK 1.45M 141.99K USD | SEK 1.16 0.11 USD | SEK 1.29 0.13 USD | SEK 69.65M 6.8M USD | 0.0054 | SEK 217.94 21.27 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0094 USD |
-3
|
SEK 67.00M 6.54M USD | SEK 1.43M 139.78K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 67.00M 6.54M USD | 0 | -SEK 0.13 -0.01 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
+0.54
|
SEK 37.76M 3.69M USD | SEK 71.23K 6.95K USD | SEK 0.36 0.03 USD | SEK 0.39 0.04 USD | SEK 37.76M 3.69M USD | 0 | -SEK 0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.52 0.15 USD |
+8.57
|
SEK 34.49M 3.37M USD | SEK 139.59K 13.63K USD | SEK 1.36 0.13 USD | SEK 1.52 0.15 USD | SEK 34.49M 3.37M USD | 0 | -SEK 8.68 -0.8 USD | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.17 0.11 USD |
+3.54
|
SEK 29.37M 2.87M USD | SEK 95.91K 9.36K USD | SEK 1.09 0.11 USD | SEK 1.17 0.11 USD | SEK 29.37M 2.87M USD | 0 | -SEK 0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.22 0.02 USD |
-5.38
|
SEK 14.62M 1.43M USD | SEK 96.97K 9.47K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 14.62M 1.43M USD | 0 | -SEK 0.14 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00030 USD |
+34.78
|
SEK 9.54M 930.82K USD | SEK 32.37M 3.16M USD | SEK 0.00 0.00023 USD | SEK 0.00 0.00034 USD | SEK 9.54M 930.82K USD | 0 | SEK 0.00 0 USD | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0054 USD |
+2.21
|
SEK 8.31M 811.42K USD | SEK 98.93K 9.66K USD | SEK 0.05 0.0053 USD | SEK 0.06 0.0054 USD | SEK 8.31M 811.42K USD | 0 | -SEK 0.03 -0.002 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 11.70 1.14 USD |
-2.5
|
SEK 1.03B 101.02M USD | SEK 27.57K 2.69K USD | SEK 11.30 1.1 USD | SEK 12.00 1.17 USD | SEK 1.03B 101.02M USD | 0 | -SEK 2.86 -0.2 USD | |
| I-Tech AB ITECH.ST | SEK 68.00 6.64 USD |
+3.03
|
SEK 890.02M 86.88M USD | SEK 20.29K 1.98K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 890.02M 86.88M USD | 20.00 | SEK 3.40 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.60 5.72 USD |
+0.51
|
SEK 798.90M 77.98M USD | SEK 43.22K 4.22K USD | SEK 55.10 5.38 USD | SEK 58.60 5.72 USD | SEK 798.90M 77.98M USD | 0 | -SEK 7.60 -0.7 USD | |
| Mendus AB (publ) IMMU.ST | SEK 5.90 0.58 USD |
+1.55
|
SEK 395.10M 38.57M USD | SEK 23.46K 2.29K USD | SEK 5.66 0.55 USD | SEK 6.58 0.64 USD | SEK 395.10M 38.57M USD | 0 | -SEK 2.11 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.10 1.86 USD |
0
|
SEK 394.40M 38.5M USD | SEK 117.00 11.42 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 394.40M 38.5M USD | 0 | -SEK 0.76 -0.07 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 11.00 1.07 USD |
-14.06
|
SEK 233.34M 22.78M USD | SEK 19.49K 1.9K USD | SEK 10.00 0.98 USD | SEK 12.25 1.2 USD | SEK 233.34M 22.78M USD | 0 | -SEK 2.19 -0.2 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 26.00 2.54 USD |
-2.99
|
SEK 183.54M 17.92M USD | SEK 1.35K 132.07 USD | SEK 25.40 2.48 USD | SEK 26.80 2.62 USD | SEK 183.54M 17.92M USD | 0 | -SEK 6.13 -0.5 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 18.32 1.79 USD |
+9.05
|
SEK 65.14M 6.36M USD | SEK 109.91K 10.73K USD | SEK 16.20 1.58 USD | SEK 19.54 1.91 USD | SEK 65.14M 6.36M USD | 0 | -SEK 13.59 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | SEK 2.74 0.27 USD |
+9.6
|
SEK 62.86M 6.14M USD | SEK 23.69K 2.31K USD | SEK 2.46 0.24 USD | SEK 2.80 0.27 USD | SEK 62.86M 6.14M USD | 0 | -SEK 0.85 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | SEK 12.80 1.25 USD |
-5.19
|
SEK 17.58M 1.72M USD | SEK 2.93K 285.52 USD | SEK 11.90 1.16 USD | SEK 13.60 1.33 USD | SEK 17.58M 1.72M USD | 0 | -SEK 15.31 -1.4 USD | |
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}