$3.42T
Tổng vốn hoá thị trường
$84.1B
Tổng khối lượng
BTC 62.88%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (70)
Stockholm (70)
Tất cả các khối
Công nghệ sinh học (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $675 65.89 USD
+4.57
$40.11B 3.92B USD $186.03K 18.16K USD $657 64.13 USD $680.5 66.43 USD $40.11B 3.92B USD 73.60 $9.17 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $185.7 18.13 USD
-0.11
$16.44B 1.6B USD $72.1K 7.04K USD $184.5 18.01 USD $189 18.45 USD $16.44B 1.6B USD 18.22 $10.19 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.05 3.52 USD
-0.83
$2.37B 231.56M USD $47.68K 4.65K USD $35.95 3.51 USD $36.9 3.6 USD $2.37B 231.56M USD 0 -$7.12 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.06 2.64 USD
-3.5
$2.23B 218.07M USD $520.64K 50.82K USD $27 2.64 USD $29.14 2.84 USD $2.23B 218.07M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $29.5 2.88 USD
+2.43
$1.93B 188.51M USD $58.27K 5.69K USD $28.1 2.74 USD $29.6 2.89 USD $1.93B 188.51M USD 81.94 $0.36 0.04 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.63 0.74 USD
-1.29
$1.79B 174.73M USD $210.02K 20.5K USD $7.55 0.74 USD $7.73 0.75 USD $1.79B 174.73M USD 0 -$1.99 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.71 0.46 USD
-1.16
$1.69B 164.99M USD $122.19K 11.93K USD $4.66 0.45 USD $4.76 0.46 USD $1.69B 164.99M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.79 0.96 USD
-3.83
$1.35B 131.4M USD $374.27K 36.53K USD $9.62 0.94 USD $10.1 0.99 USD $1.35B 131.4M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $9.87 0.96 USD
-3.24
$1.34B 131.11M USD $572.04K 55.84K USD $9.6 0.94 USD $10.18 0.99 USD $1.34B 131.11M USD 4.93 $2 0.2 USD
Ascelia Pharma AB (publ)  ACE.ST $4.38 0.43 USD
-2.67
$420.94M 41.09M USD $886.65K 86.55K USD $4.31 0.42 USD $4.51 0.44 USD $420.94M 41.09M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2399 0.02 USD
-1.69
$373.85M 36.49M USD $7.93M 774.47K USD $0.2399 0.02 USD $0.25 0.02 USD $373.85M 36.49M USD 4.87 $0.05 0.004 USD
Oncopeptides AB (publ)  ONCO.ST $1.74 0.17 USD
+1.4
$367.6M 35.88M USD $936.64K 91.43K USD $1.66 0.16 USD $1.8 0.18 USD $367.6M 35.88M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.3 0.13 USD
-2.25
$323.69M 31.6M USD $967.82K 94.47K USD $1.3 0.13 USD $1.39 0.14 USD $323.69M 31.6M USD 0 -$0.87 -0.08 USD
Intervacc AB (publ)  IVACC.ST $0.93 0.09 USD
-4.31
$317.64M 31.01M USD $673.23K 65.72K USD $0.93 0.09 USD $0.9699 0.09 USD $317.64M 31.01M USD 0 -$0.71 -0.06 USD
Karolinska Development AB (publ)  KDEV.ST $1 0.1 USD
-1.38
$269.29M 26.29M USD $253.61K 24.76K USD $0.9799 0.1 USD $1.01 0.1 USD $269.29M 26.29M USD 0 -$0.08 -0.007 USD
Xintela AB (publ)  XINT.ST $0.4 0.04 USD
+2.04
$266.32M 26M USD $383.57K 37.44K USD $0.3699 0.04 USD $0.4 0.04 USD $266.32M 26M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.38 0.53 USD
-1.28
$261.12M 25.49M USD $163.27K 15.94K USD $5.26 0.51 USD $5.53 0.54 USD $261.12M 25.49M USD 0 -$0.47 -0.04 USD
Active Biotech AB (publ)  ACTI.ST $0.19 0.02 USD
-3.6
$230.29M 22.48M USD $3.45M 336.34K USD $0.19 0.02 USD $0.19 0.02 USD $230.29M 22.48M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $3.77 0.37 USD
-6.22
$211.72M 20.67M USD $47.57K 4.64K USD $3.71 0.36 USD $3.84 0.37 USD $211.72M 20.67M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.67 0.16 USD
-3.47
$202.38M 19.75M USD $287.26K 28.04K USD $1.6 0.16 USD $1.74 0.17 USD $202.38M 19.75M USD 0 -$0.37 -0.03 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.6 0.35 USD
-2.7
$197.78M 19.31M USD $40.13K 3.92K USD $3.6 0.35 USD $3.79 0.37 USD $197.78M 19.31M USD 0 -$1.42 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $6.08 0.59 USD
-3.46
$187.75M 18.33M USD $142.28K 13.89K USD $6.01 0.59 USD $6.47 0.63 USD $187.75M 18.33M USD 0 -$1,128 -110.2 USD
Alzinova AB (publ)  ALZ.ST $1.7 0.17 USD
-4.5
$177.14M 17.29M USD $783.64K 76.49K USD $1.65 0.16 USD $1.78 0.17 USD $177.14M 17.29M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.8599 0.08 USD
-4.86
$158.44M 15.47M USD $4.26M 415.66K USD $0.8699 0.08 USD $0.9699 0.09 USD $158.44M 15.47M USD 0 -$0.26 -0.02 USD
Biosergen AB (publ)  BIOSGN.ST $0.56 0.05 USD
+10.71
$131.03M 12.79M USD $432.61K 42.23K USD $0.5 0.05 USD $0.5799 0.06 USD $131.03M 12.79M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.63 0.16 USD
0
$127.94M 12.49M USD $14.25K 1.39K USD $1.47 0.14 USD $1.63 0.16 USD $127.94M 12.49M USD 0 -$0.64 -0.06 USD
NextCell Pharma AB  NXTCL.ST $1.05 0.1 USD
-2.41
$117.41M 11.46M USD $137.48K 13.42K USD $1.04 0.1 USD $1.07 0.1 USD $117.41M 11.46M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.3099 0.03 USD
-2.22
$107.59M 10.5M USD $265.3K 25.9K USD $0.26 0.03 USD $0.33 0.03 USD $107.59M 10.5M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.63 0.35 USD
-3.71
$91.12M 8.89M USD $126.48K 12.35K USD $3.58 0.35 USD $3.92 0.38 USD $91.12M 8.89M USD 0 -$0.18 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1799 0.02 USD
+9.23
$89.6M 8.75M USD $126.37K 12.33K USD $0.16 0.02 USD $0.19 0.02 USD $89.6M 8.75M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8 0.08 USD
-0.25
$78.23M 7.64M USD $44.2K 4.31K USD $0.8 0.08 USD $0.8399 0.08 USD $78.23M 7.64M USD 0 -$0.95 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.5 0.05 USD
-1.95
$35.64M 3.48M USD $52.47K 5.12K USD $0.4799 0.05 USD $0.53 0.05 USD $35.64M 3.48M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.13 0.01 USD
+1.56
$25.13M 2.45M USD $5.59M 545.27K USD $0.1199 0.01 USD $0.13 0.01 USD $25.13M 2.45M USD 0 -$0.12 -0.01 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4099 0.04 USD
-3.64
$17.93M 1.75M USD $49.61K 4.84K USD $0.4 0.04 USD $0.4299 0.04 USD $17.93M 1.75M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
0
$12.28M 1.2M USD $41.46K 4.05K USD $0.08 0.0073 USD $0.08999 0.0087 USD $12.28M 1.2M USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.003099 0.00030 USD
0
$6.09M 594.69K USD $16.46M 1.61M USD $0.002799 0.00027 USD $0.003399 0.00033 USD $6.09M 594.69K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.004799 0.00046 USD
+9.09
$1.13M 110K USD $4.51M 440.18K USD $0.0044 0.00042 USD $0.004899 0.00047 USD $1.13M 110K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $47.85 4.67 USD
-0.93
$1.78B 173.46M USD $16.87K 1.65K USD $47.85 4.67 USD $49.4 4.82 USD $1.78B 173.46M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $101 9.86 USD
+1
$1.21B 118.28M USD $20.22K 1.97K USD $99.4 9.7 USD $102 9.96 USD $1.21B 118.28M USD 26.57 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.4 1.21 USD
-0.48
$1.06B 103.53M USD $12.82K 1.25K USD $12.16 1.19 USD $12.42 1.21 USD $1.06B 103.53M USD 0 -$2.82 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.85 4.67 USD
-2.74
$644.61M 62.92M USD $13.12K 1.28K USD $47.05 4.59 USD $49.2 4.8 USD $644.61M 62.92M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27.8 2.71 USD
+2.21
$570.34M 55.67M USD $152 14.84 USD $27.6 2.69 USD $27.8 2.71 USD $570.34M 55.67M USD 47.11 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $8.09 0.79 USD
-4.26
$407.41M 39.77M USD $40.44K 3.95K USD $7.8 0.76 USD $8.46 0.83 USD $407.41M 39.77M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.3 1.69 USD
-0.57
$348.9M 34.06M USD $49.07K 4.79K USD $16.8 1.64 USD $18.45 1.8 USD $348.9M 34.06M USD 0 -$9.67 -0.9 USD
Corline Biomedical AB  CLBIO.ST $12.85 1.25 USD
+0.78
$314.71M 30.72M USD $24.33K 2.37K USD $12.2 1.19 USD $13.45 1.31 USD $314.71M 30.72M USD 0 -$1.11 -0.1 USD
Lipum AB (publ)  LIPUM.ST $13.95 1.36 USD
0
$295.91M 28.88M USD $2.95K 287.66 USD $13.95 1.36 USD $14.85 1.45 USD $295.91M 28.88M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $29.2 2.85 USD
+4.29
$206.02M 20.11M USD $8.72K 850.98 USD $27.4 2.67 USD $29.3 2.86 USD $206.02M 20.11M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $2.84 0.28 USD
+3.84
$86.37M 8.43M USD $100.28K 9.79K USD $2.81 0.27 USD $3 0.29 USD $86.37M 8.43M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.38 0.62 USD
-3.04
$74.73M 7.29M USD $34.17K 3.34K USD $6.4 0.62 USD $6.5 0.63 USD $74.73M 7.29M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27 2.64 USD
+3.05
$71.78M 7.01M USD $12.74K 1.24K USD $25.55 2.49 USD $28 2.73 USD $71.78M 7.01M USD 0 -$7.86 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.1 0.3 USD
-1.59
$65.61M 6.4M USD $68.24K 6.66K USD $3.02 0.29 USD $3.25 0.32 USD $65.61M 6.4M USD 0 -$1.03 -0.1 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $8.16K 796.22 USD $2.47 0.24 USD $2.47 0.24 USD $48.91M 4.77M USD 0 -$2.27 -0.2 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2 0.19 USD
+3.91
$46.57M 4.55M USD $24.3K 2.37K USD $1.88 0.18 USD $2.08 0.2 USD $46.57M 4.55M USD 0 -$0.55 -0.05 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.17 0.11 USD
-4.9
$41.87M 4.09M USD $11.13K 1.09K USD $1.17 0.11 USD $1.2 0.12 USD $41.87M 4.09M USD 0 -$0.42 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $8.05 0.79 USD
-0.62
$11.06M 1.08M USD $8.15K 795.25 USD $7.9 0.77 USD $8.4 0.82 USD $11.06M 1.08M USD 0 -$13.22 -1.2 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây