$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.3B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.49%
การครองตลาด

ประเทศ: สวีเดน กระดานเทรด: Stockholm อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (70)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (70)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $676 65.99 USD
+1.05
$40.38B 3.94B USD $18.99K 1.85K USD $668.5 65.25 USD $678.5 66.23 USD $40.38B 3.94B USD 73.47 $9.2 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $185 18.06 USD
+1.54
$16.46B 1.61B USD $27.17K 2.65K USD $182.2 17.78 USD $187.2 18.27 USD $16.46B 1.61B USD 17.90 $10.33 1.01 USD
BioInvent International AB (publ)  BINV.ST $37.15 3.63 USD
+2.62
$2.45B 239.62M USD $39.73K 3.88K USD $35.5 3.47 USD $37.2 3.63 USD $2.45B 239.62M USD 0 -$7.06 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $26.98 2.63 USD
-0.74
$2.25B 219.86M USD $89.56K 8.74K USD $26.72 2.61 USD $27.26 2.66 USD $2.25B 219.86M USD 0 -$9.11 -0.8 USD
Genovis AB (publ.)  GENO.ST $28.85 2.82 USD
0
$1.95B 190.49M USD $6.66K 650.2 USD $28.85 2.82 USD $29.35 2.86 USD $1.95B 190.49M USD 80.13 $0.36 0.04 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.94 0.78 USD
+0.89
$1.86B 181.83M USD $41.35K 4.04K USD $7.81 0.76 USD $7.94 0.78 USD $1.86B 181.83M USD 0 -$1.99 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.71 0.46 USD
+3.63
$1.69B 165.16M USD $65.01K 6.35K USD $4.56 0.44 USD $4.73 0.46 USD $1.69B 165.16M USD 0 -$1.04 -0.1 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.7 0.95 USD
+0.1
$1.34B 130.99M USD $77.34K 7.55K USD $9.65 0.94 USD $9.85 0.96 USD $1.34B 130.99M USD 0 -$1.7 -0.1 USD
Saniona AB (publ)  SANION.ST $9.85 0.96 USD
-0.91
$1.34B 130.85M USD $132.24K 12.91K USD $9.74 0.95 USD $9.99 0.98 USD $1.34B 130.85M USD 4.85 $2.03 0.2 USD
Oncopeptides AB (publ)  ONCO.ST $4.17 0.41 USD
+30.31
$890.48M 86.92M USD $15.24M 1.44M USD $3.21 0.31 USD $4.47 0.44 USD $890.48M 86.92M USD 0 -$0.87 -0.08 USD
Ascelia Pharma AB (publ)  ACE.ST $4.28 0.42 USD
-0.58
$411.32M 40.15M USD $328.03K 32.02K USD $4.22 0.41 USD $4.36 0.43 USD $411.32M 40.15M USD 0 -$1.24 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.23 0.02 USD
-1.8
$364.35M 35.57M USD $36.62M 3.44M USD $0.22 0.02 USD $0.2399 0.02 USD $364.35M 35.57M USD 4.59 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $1 0.1 USD
+0.81
$340.47M 33.23M USD $66.1K 6.45K USD $0.9699 0.09 USD $1 0.1 USD $340.47M 33.23M USD 0 -$0.71 -0.06 USD
Cantargia AB (publ)  CANTA.ST $1.25 0.12 USD
+0.48
$317.09M 30.95M USD $216.13K 21.1K USD $1.22 0.12 USD $1.3 0.13 USD $317.09M 30.95M USD 0 -$0.89 -0.08 USD
Karolinska Development AB (publ)  KDEV.ST $0.9899 0.1 USD
+3.56
$270.66M 26.42M USD $67.78K 6.62K USD $0.9399 0.09 USD $1 0.1 USD $270.66M 26.42M USD 0 -$0.08 -0.007 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.39 0.53 USD
-2.71
$267.07M 26.07M USD $68.89K 6.72K USD $5.31 0.52 USD $5.55 0.54 USD $267.07M 26.07M USD 0 -$0.45 -0.04 USD
Active Biotech AB (publ)  ACTI.ST $0.22 0.02 USD
+2.62
$265.1M 25.88M USD $5.3M 517.79K USD $0.2099 0.02 USD $0.22 0.02 USD $265.1M 25.88M USD 0 -$0.09 -0.008 USD
Xintela AB (publ)  XINT.ST $0.38 0.04 USD
-2.08
$260.11M 25.39M USD $90.07K 8.79K USD $0.3699 0.04 USD $0.4 0.04 USD $260.11M 25.39M USD 0 -$0.07 -0.006 USD
Initiator Pharma A/S  INIT.ST $3.5 0.34 USD
-4.89
$200.27M 19.55M USD $129.95K 12.69K USD $3.3 0.32 USD $3.68 0.36 USD $200.27M 19.55M USD 0 -$0.3 -0.02 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.63 0.35 USD
-0.41
$199.16M 19.44M USD $23.74K 2.32K USD $3.6 0.35 USD $3.65 0.36 USD $199.16M 19.44M USD 0 -$1.4 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.46 0.53 USD
-11.11
$189.96M 18.54M USD $810.12K 79.08K USD $5.18 0.51 USD $6.21 0.61 USD $189.96M 18.54M USD 0 -$1,173 -114.5 USD
Kancera AB (publ)  KAN.ST $1.49 0.15 USD
-4.25
$184.52M 18.01M USD $136.77K 13.35K USD $1.43 0.14 USD $1.54 0.15 USD $184.52M 18.01M USD 0 -$0.39 -0.03 USD
Alzinova AB (publ)  ALZ.ST $1.61 0.16 USD
+1.13
$176.49M 17.23M USD $51.08K 4.99K USD $1.58 0.15 USD $1.62 0.16 USD $176.49M 17.23M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.8599 0.08 USD
-2.21
$158.44M 15.47M USD $410.66K 40.09K USD $0.8499 0.08 USD $0.88 0.09 USD $158.44M 15.47M USD 0 -$0.26 -0.02 USD
Biosergen AB (publ)  BIOSGN.ST $0.56 0.05 USD
+2.58
$135.42M 13.22M USD $23.93K 2.34K USD $0.53 0.05 USD $0.56 0.05 USD $135.42M 13.22M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.65 0.16 USD
+6.45
$129.91M 12.68M USD $104.85K 10.23K USD $1.5 0.15 USD $1.65 0.16 USD $129.91M 12.68M USD 0 -$0.67 -0.06 USD
NextCell Pharma AB  NXTCL.ST $1.06 0.1 USD
-0.38
$117.63M 11.48M USD $73.34K 7.16K USD $1.03 0.1 USD $1.06 0.1 USD $117.63M 11.48M USD 0 -$0.39 -0.03 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.28 0.03 USD
-0.36
$104.6M 10.21M USD $28.35K 2.77K USD $0.28 0.03 USD $0.28 0.03 USD $104.6M 10.21M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.81 0.37 USD
+0.26
$95.64M 9.34M USD $57.92K 5.65K USD $3.71 0.36 USD $3.84 0.37 USD $95.64M 9.34M USD 0 -$0.18 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1799 0.02 USD
-1.11
$89.85M 8.77M USD $12.18K 1.19K USD $0.1799 0.02 USD $0.1799 0.02 USD $89.85M 8.77M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8 0.08 USD
-2.68
$77.45M 7.56M USD $68.84K 6.72K USD $0.8 0.08 USD $0.8399 0.08 USD $77.45M 7.56M USD 0 -$0.93 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4899 0.05 USD
-8.14
$35.28M 3.44M USD $33.19K 3.24K USD $0.4799 0.05 USD $0.51 0.05 USD $35.28M 3.44M USD 0 -$0.27 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.14 0.01 USD
-2.36
$28.8M 2.81M USD $2.42M 131.09K USD $0.1499 0.01 USD $0.16 0.02 USD $28.8M 2.81M USD 0 -$0.12 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-0.35
$18.56M 1.81M USD $97.09K 9.48K USD $0.4 0.04 USD $0.4299 0.04 USD $18.56M 1.81M USD 0 -$0.21 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-0.22
$12.25M 1.2M USD $2.1K 204.99 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.25M 1.2M USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.0032 0.00031 USD
0
$8.39M 818.5K USD $1.09M 106.65K USD $0.003 0.00029 USD $0.0032 0.00031 USD $8.39M 818.5K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.009499 0.00096 USD
+13.1
$2.32M 226.87K USD $41.78M 3.99M USD $0.0085 0.00082 USD $0.02 0.0021 USD $2.32M 226.87K USD 0 -$0.19 -0.01 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $48 4.69 USD
+0.63
$1.78B 174.01M USD $2.33K 227.05 USD $47.7 4.66 USD $49.35 4.82 USD $1.78B 174.01M USD 0 -$7.65 -0.7 USD
I-Tech AB  ITECH.ST $99 9.66 USD
-1.49
$1.2B 117.57M USD $2.91K 283.76 USD $99 9.66 USD $101 9.86 USD $1.2B 117.57M USD 26.32 $3.76 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.24 1.19 USD
+0.33
$1.05B 102.19M USD $1.29K 125.72 USD $12.2 1.19 USD $12.6 1.23 USD $1.05B 102.19M USD 0 -$2.98 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $47.95 4.68 USD
+2.24
$650.72M 63.52M USD $1.17K 114.11 USD $46.9 4.58 USD $48.3 4.71 USD $650.72M 63.52M USD 0 -$9.46 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
0
$553.93M 54.07M USD $366 35.73 USD $27 2.64 USD $27 2.64 USD $553.93M 54.07M USD 44.26 $0.61 0.06 USD
Mendus AB (publ)  IMMU.ST $7.44 0.73 USD
-6.77
$387.51M 37.83M USD $19.63K 1.92K USD $7.44 0.73 USD $7.92 0.77 USD $387.51M 37.83M USD 0 -$2.46 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.5 1.81 USD
-1.33
$373.1M 36.42M USD $2.2K 214.45 USD $18.5 1.81 USD $19 1.85 USD $373.1M 36.42M USD 0 -$9.59 -0.9 USD
Corline Biomedical AB  CLBIO.ST $13 1.27 USD
+0.39
$318.38M 31.08M USD $226 22.06 USD $12.55 1.23 USD $13.25 1.29 USD $318.38M 31.08M USD 0 -$1.11 -0.1 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $12.95 1.26 USD
-0.77
$280.74M 27.4M USD $4.39K 428.32 USD $12.95 1.26 USD $13.8 1.35 USD $280.74M 27.4M USD 0 -$2.62 -0.2 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27.6 2.69 USD
-4.17
$197.43M 19.27M USD $75 7.32 USD $27.6 2.69 USD $27.6 2.69 USD $197.43M 19.27M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.5 0.34 USD
-7.65
$106.44M 10.39M USD $72.81K 7.11K USD $3.3 0.32 USD $3.93 0.38 USD $106.44M 10.39M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.35 0.62 USD
+1.28
$83.27M 8.13M USD $18.95K 1.85K USD $6.3 0.61 USD $6.55 0.64 USD $83.27M 8.13M USD 0 -$0.53 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $27.5 2.68 USD
+2.04
$73.1M 7.14M USD $3.02K 295.08 USD $27 2.64 USD $27.8 2.71 USD $73.1M 7.14M USD 0 -$8.06 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.2 0.31 USD
-1.54
$67.72M 6.61M USD $15.6K 1.52K USD $3.2 0.31 USD $3.36 0.33 USD $67.72M 6.61M USD 0 -$0.98 -0.09 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.14 0.21 USD
0
$49.96M 4.88M USD $4.77K 465.81 USD $2.14 0.21 USD $2.14 0.21 USD $49.96M 4.88M USD 0 -$0.51 -0.04 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $48.91M 4.77M USD 0 $0 0 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.26 0.12 USD
+2.44
$45.28M 4.42M USD $10.05K 981 USD $1.24 0.12 USD $1.26 0.12 USD $45.28M 4.42M USD 0 -$0.41 -0.04 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $7.85 0.77 USD
-1.88
$10.78M 1.05M USD $895 87.36 USD $7.8 0.76 USD $8.3 0.81 USD $10.78M 1.05M USD 0 -$13.72 -1.3 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่