$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$224.39B
วอลุ่มทั้งหมด
BTC 60.52%     ETH 8.35%
การครองตลาด

ประเทศ: สวีเดน กระดานเทรด: Stockholm อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (70)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (70)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $661 64.52 USD
0
$38.92B 3.8B USD $24.38K 2.38K USD $657.5 64.18 USD $671 65.5 USD $38.92B 3.8B USD 91.93 $7.19 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $179.4 17.51 USD
-0.22
$15.88B 1.55B USD $27.49K 2.68K USD $179.2 17.49 USD $181.3 17.7 USD $15.88B 1.55B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $32.95 3.22 USD
-0.15
$2.17B 211.65M USD $18.53K 1.81K USD $32.85 3.21 USD $33.6 3.28 USD $2.17B 211.65M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.87 0.77 USD
+3.28
$1.85B 180.21M USD $105.26K 10.27K USD $7.62 0.74 USD $8.01 0.78 USD $1.85B 180.21M USD 0 -$1.23 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $26.06 2.54 USD
+1.8
$1.71B 166.9M USD $17.58K 1.72K USD $25.3 2.47 USD $26.06 2.54 USD $1.71B 166.9M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $22.9 2.24 USD
-0.87
$1.5B 146.34M USD $1.36K 132.66 USD $22 2.15 USD $23.6 2.3 USD $1.5B 146.34M USD 45.79 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $3.67 0.36 USD
+3.23
$1.32B 128.69M USD $273.45K 26.69K USD $3.6 0.35 USD $3.71 0.36 USD $1.32B 128.69M USD 0 -$1 -0.09 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.12 0.89 USD
-3.29
$1.21B 117.92M USD $448.32K 43.76K USD $9 0.88 USD $9.72 0.95 USD $1.21B 117.92M USD 0 -$1.69 -0.1 USD
Saniona AB (publ)  SANION.ST $8.2 0.8 USD
-0.12
$1.12B 108.93M USD $281.98K 27.52K USD $8.14 0.79 USD $8.4 0.82 USD $1.12B 108.93M USD 4.65 $1.76 0.17 USD
Intervacc AB (publ)  IVACC.ST $1.27 0.12 USD
+1.76
$432.83M 42.25M USD $879.57K 85.86K USD $1.2 0.12 USD $1.32 0.13 USD $432.83M 42.25M USD 0 -$0.86 -0.08 USD
Cantargia AB (publ)  CANTA.ST $1.61 0.16 USD
+3.87
$400.27M 39.07M USD $151.92K 14.83K USD $1.55 0.15 USD $1.65 0.16 USD $400.27M 39.07M USD 0 -$0.88 -0.08 USD
Oncopeptides AB (publ)  ONCO.ST $1.83 0.18 USD
-2.45
$387.04M 37.78M USD $232.35K 22.68K USD $1.8 0.18 USD $1.88 0.18 USD $387.04M 37.78M USD 0 -$1.71 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $3.9 0.38 USD
+2.64
$374.33M 36.54M USD $473.8K 46.25K USD $3.82 0.37 USD $3.96 0.39 USD $374.33M 36.54M USD 0 -$1.48 -0.1 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.13 0.7 USD
-3.65
$369.82M 36.1M USD $15.5K 1.51K USD $7.1 0.69 USD $7.31 0.71 USD $369.82M 36.1M USD 0 -$1.6 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2 0.02 USD
-2.82
$306.44M 29.91M USD $6.33M 618.28K USD $0.2 0.02 USD $0.2099 0.02 USD $306.44M 29.91M USD 0 -$0.22 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.84 0.18 USD
+1.26
$297.51M 29.04M USD $171.99K 16.79K USD $1.84 0.18 USD $1.96 0.19 USD $297.51M 29.04M USD 0 -$0.27 -0.02 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+1.99
$263.09M 25.68M USD $18.43K 1.8K USD $0.9499 0.09 USD $0.9799 0.1 USD $263.09M 25.68M USD 0 -$0.08 -0.007 USD
Xintela AB (publ)  XINT.ST $0.38 0.04 USD
-1.55
$254.33M 24.83M USD $216.12K 21.1K USD $0.3699 0.04 USD $0.4 0.04 USD $254.33M 24.83M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $4.72 0.46 USD
+7.27
$221.85M 21.66M USD $430.51K 42.02K USD $4.45 0.43 USD $4.86 0.47 USD $221.85M 21.66M USD 0 -$0.51 -0.04 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.27 0.03 USD
-4.9
$191.91M 18.73M USD $243.17K 23.74K USD $0.27 0.03 USD $0.2899 0.03 USD $191.91M 18.73M USD 0 -$0.11 -0.01 USD
Alzinova AB (publ)  ALZ.ST $1.88 0.18 USD
-2.39
$167.81M 16.38M USD $172.18K 16.81K USD $1.87 0.18 USD $1.93 0.19 USD $167.81M 16.38M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.09 0.11 USD
+0.55
$132.09M 12.89M USD $62.38K 6.09K USD $1.04 0.1 USD $1.12 0.11 USD $132.09M 12.89M USD 0 -$0.39 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.08999 0.0086 USD
-3.17
$108.87M 10.63M USD $3.58M 349.74K USD $0.08999 0.0083 USD $0.08999 0.0092 USD $108.87M 10.63M USD 0 -$0.09 -0.008 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.33 0.13 USD
0
$104.72M 10.22M USD $52.11K 5.09K USD $1.21 0.12 USD $1.35 0.13 USD $104.72M 10.22M USD 0 -$0.75 -0.07 USD
Biosergen AB  BIOSGN.ST $0.38 0.04 USD
-2.31
$89.23M 8.71M USD $446.66K 43.6K USD $0.3499 0.03 USD $0.39 0.04 USD $89.23M 8.71M USD 0 -$0.08 -0.007 USD
NextCell Pharma AB  NXTCL.ST $1.03 0.1 USD
+1.17
$75.58M 7.38M USD $105.11K 10.26K USD $0.9899 0.1 USD $1.15 0.11 USD $75.58M 7.38M USD 0 -$0.39 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.7299 0.07 USD
-17.23
$71.38M 6.97M USD $189.61K 18.51K USD $0.7099 0.07 USD $0.89 0.09 USD $71.38M 6.97M USD 0 -$1.22 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.05 0.4 USD
+2.04
$68.47M 6.68M USD $164.66K 16.07K USD $4 0.39 USD $4.2 0.41 USD $68.47M 6.68M USD 0 -$1,128 -110.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2 0.02 USD
+2.61
$68.42M 6.68M USD $78 7.61 USD $0.2 0.02 USD $0.2 0.02 USD $68.42M 6.68M USD 0 -$0.11 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1 0.0094 USD
+7.33
$60.39M 5.89M USD $6.24K 608.81 USD $0.08999 0.0088 USD $0.1 0.0094 USD $60.39M 5.89M USD 0 -$0.1 -0.009 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $2.1 0.2 USD
+2.44
$49.02M 4.79M USD $17.56K 1.71K USD $2.05 0.2 USD $2.27 0.22 USD $49.02M 4.79M USD 0 -$0.59 -0.05 USD
2cureX AB (publ)  2CUREX.ST $1.82 0.18 USD
-21.77
$45.56M 4.45M USD $1.47M 143.19K USD $1.71 0.17 USD $3.7 0.36 USD $45.56M 4.45M USD 0 -$0.13 -0.01 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.5799 0.06 USD
+5.07
$41.18M 4.02M USD $101.52K 9.91K USD $0.55 0.05 USD $0.5999 0.06 USD $41.18M 4.02M USD 0 -$0.26 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.009199 0.00089 USD
-5.15
$20.65M 2.02M USD $16.62M 1.62M USD $0.0088 0.00085 USD $0.0097 0.00094 USD $20.65M 2.02M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4299 0.04 USD
-2.63
$18.58M 1.81M USD $38.21K 3.73K USD $0.4299 0.04 USD $0.44 0.04 USD $18.58M 1.81M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08999 0.0089 USD
-1.08
$17.67M 1.72M USD $168.62K 16.46K USD $0.08999 0.0089 USD $0.08999 0.0090 USD $17.67M 1.72M USD 0 -$0.18 -0.01 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.04 0.0039 USD
0
$5.46M 532.82K USD $88K 8.59K USD $0.04 0.0039 USD $0.04 0.0039 USD $5.46M 532.82K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0017 USD
-3.85
$4.11M 401.02K USD $1.12M 109.49K USD $0.02 0.0015 USD $0.02 0.0018 USD $4.11M 401.02K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $34.25 3.34 USD
-2.14
$1.27B 124.16M USD $6.62K 646 USD $34.2 3.34 USD $35.45 3.46 USD $1.27B 124.16M USD 0 -$8.62 -0.8 USD
I-Tech AB  ITECH.ST $102 9.96 USD
+4.51
$1.21B 118.57M USD $54.8K 5.35K USD $98.2 9.59 USD $102 9.96 USD $1.21B 118.57M USD 30.90 $3.3 0.32 USD
Nanoform Finland Oyj  NANOFS.ST $10.24 1 USD
-2.48
$875.84M 85.49M USD $2.32K 226.66 USD $10.24 1 USD $10.48 1.02 USD $875.84M 85.49M USD 0 -$3.04 -0.2 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $61.7 6.02 USD
0
$831.19M 81.13M USD $1.8K 175.6 USD $61.1 5.96 USD $63.6 6.21 USD $831.19M 81.13M USD 0 -$10.16 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28.4 2.77 USD
+1.43
$582.65M 56.87M USD $374 36.51 USD $27.4 2.67 USD $28.4 2.77 USD $582.65M 56.87M USD 48.96 $0.58 0.06 USD
Initiator Pharma A/S  INIT.ST $5.96 0.58 USD
-6.88
$334.7M 32.67M USD $17.03K 1.66K USD $5.72 0.56 USD $6.36 0.62 USD $334.7M 32.67M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.05 1.47 USD
-2.9
$319.25M 31.16M USD $170 16.59 USD $15.05 1.47 USD $15.05 1.47 USD $319.25M 31.16M USD 0 -$3.22 -0.3 USD
Mendus AB (publ)  IMMU.ST $5.89 0.57 USD
-1.67
$296.62M 28.95M USD $11.68K 1.14K USD $5.7 0.56 USD $6.12 0.6 USD $296.62M 28.95M USD 0 -$2.64 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Guard Therapeutics International AB (publ)  GUARD.ST $13.95 1.36 USD
0
$281.34M 27.46M USD $21.25K 2.07K USD $13.65 1.33 USD $14 1.37 USD $281.34M 27.46M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $10.45 1.02 USD
+1.95
$255.93M 24.98M USD $7.6K 742.24 USD $10.25 1 USD $10.5 1.02 USD $255.93M 24.98M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $2.81 0.27 USD
-0.35
$76.23M 7.44M USD $10.38K 1.01K USD $2.64 0.26 USD $2.82 0.27 USD $76.23M 7.44M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.3 0.32 USD
+3.45
$69.84M 6.82M USD $9.79K 955.23 USD $3.29 0.32 USD $3.4 0.33 USD $69.84M 6.82M USD 0 -$1.01 -0.09 USD
CombiGene AB (publ)  COMBI.ST $2.59 0.25 USD
+1.17
$51.29M 5.01M USD $708 69.11 USD $2.59 0.25 USD $2.6 0.25 USD $51.29M 5.01M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.43 0.14 USD
-5.32
$51.21M 5M USD $15.76K 1.54K USD $1.43 0.14 USD $1.51 0.15 USD $51.21M 5M USD 0 -$0.43 -0.04 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19 1.85 USD
-2.66
$50.51M 4.93M USD $10.06K 981.79 USD $18.6 1.82 USD $19.7 1.92 USD $50.51M 4.93M USD 0 -$21.53 -2.1 USD
OncoZenge AB (publ)  ONCOZ.ST $4.13 0.4 USD
+1.48
$48.32M 4.72M USD $13.21K 1.29K USD $4 0.39 USD $4.26 0.42 USD $48.32M 4.72M USD 0 -$0.74 -0.07 USD
Fluicell AB (publ)  FLUI.ST $11.1 1.08 USD
-5.13
$15.25M 1.49M USD $2.77K 270.48 USD $11.1 1.08 USD $11.9 1.16 USD $15.25M 1.49M USD 0.074 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่