$3.37T
時価総額合計
$99.96B
総出来高
BTC 61.74%     ETH 9.04%
占有率

国:スウェーデン 取引所:Stockholm 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (70)
Stockholm (70)
全てのセクター
バイオテクノロジー (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $578.5 56.47 USD
-1.53
$33.92B 3.31B USD $33.65K 3.28K USD $576.5 56.27 USD $588 57.4 USD $33.92B 3.31B USD 63.08 $9.17 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $191.2 18.66 USD
-0.73
$16.93B 1.65B USD $32.37K 3.16K USD $190.1 18.56 USD $194.7 19.01 USD $16.93B 1.65B USD 18.76 $10.19 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.35 3.55 USD
+0.28
$2.39B 233.49M USD $20.27K 1.98K USD $35.8 3.49 USD $36.55 3.57 USD $2.39B 233.49M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.71 0.75 USD
-2.16
$1.81B 176.54M USD $61.99K 6.05K USD $7.71 0.75 USD $8.06 0.79 USD $1.81B 176.54M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.85 2.62 USD
-0.37
$1.76B 171.58M USD $1.81K 176.29 USD $26.85 2.62 USD $27 2.64 USD $1.76B 171.58M USD 74.58 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $24.1 2.35 USD
+1.95
$1.58B 154.34M USD $615.64K 60.09K USD $23.3 2.27 USD $25.6 2.5 USD $1.58B 154.34M USD 0 -$9.25 -0.9 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.15 0.4 USD
-1.89
$1.49B 145.35M USD $198.56K 19.38K USD $4.09 0.4 USD $4.17 0.41 USD $1.49B 145.35M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $10.8 1.05 USD
-6.09
$1.47B 143.47M USD $556.09K 54.28K USD $10.22 1 USD $11.02 1.08 USD $1.47B 143.47M USD 5.40 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.5 0.93 USD
-1.55
$1.31B 127.51M USD $101.39K 9.9K USD $9.43 0.92 USD $9.65 0.94 USD $1.31B 127.51M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.2 0.41 USD
-0.83
$403.16M 39.35M USD $249.43K 24.35K USD $4.13 0.4 USD $4.22 0.41 USD $403.16M 39.35M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2399 0.02 USD
+0.34
$372.04M 36.32M USD $430.43K 42.02K USD $0.2399 0.02 USD $0.2399 0.02 USD $372.04M 36.32M USD 4.77 $0.05 0.004 USD
Xintela AB (publ)  XINT.ST $0.4799 0.05 USD
+1.7
$322.98M 31.53M USD $1.18K 115.09 USD $0.44 0.04 USD $0.4799 0.05 USD $322.98M 31.53M USD 0 -$0.07 -0.006 USD
Intervacc AB (publ)  IVACC.ST $0.9499 0.09 USD
-0.84
$322.07M 31.44M USD $97.23K 9.49K USD $0.93 0.09 USD $0.9499 0.09 USD $322.07M 31.44M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.48 0.14 USD
+0.27
$312.67M 30.52M USD $18.22K 1.78K USD $1.47 0.14 USD $1.49 0.15 USD $312.67M 30.52M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.16 0.11 USD
+0.87
$288.39M 28.15M USD $393.59K 38.42K USD $1.12 0.11 USD $1.2 0.12 USD $288.39M 28.15M USD 0 -$0.87 -0.08 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.39 0.53 USD
+1.13
$261.61M 25.54M USD $20.93K 2.04K USD $5.25 0.51 USD $5.39 0.53 USD $261.61M 25.54M USD 0 -$0.51 -0.04 USD
Active Biotech AB (publ)  ACTI.ST $0.2 0.02 USD
+1
$249.11M 24.32M USD $5.06M 493.47K USD $0.2 0.02 USD $0.2099 0.02 USD $249.11M 24.32M USD 0 -$0.09 -0.008 USD
Karolinska Development AB (publ)  KDEV.ST $0.92 0.09 USD
-1.72
$246.9M 24.1M USD $125.37K 12.24K USD $0.91 0.09 USD $0.93 0.09 USD $246.9M 24.1M USD 0 -$0.08 -0.007 USD
Kancera AB (publ)  KAN.ST $1.87 0.18 USD
-6.7
$226.13M 22.07M USD $1.34M 130.37K USD $1.81 0.18 USD $2.25 0.22 USD $226.13M 22.07M USD 0 -$0.37 -0.03 USD
Initiator Pharma A/S  INIT.ST $3.87 0.38 USD
-2.52
$217.33M 21.21M USD $25.04K 2.44K USD $3.87 0.38 USD $3.99 0.39 USD $217.33M 21.21M USD 0 -$0.3 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.87 0.18 USD
+9.48
$195.09M 19.04M USD $1.54M 150.79K USD $1.72 0.17 USD $1.9 0.19 USD $195.09M 19.04M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1 0.1 USD
-1.86
$183.99M 17.96M USD $351.19K 34.28K USD $0.9599 0.09 USD $1.08 0.11 USD $183.99M 17.96M USD 0 -$0.26 -0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.55 0.44 USD
-2.36
$140.55M 13.72M USD $177.46K 17.32K USD $4.52 0.44 USD $4.8 0.47 USD $140.55M 13.72M USD 0 -$1,128 -110.2 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.65 0.16 USD
+0.61
$139.42M 13.61M USD $2.5K 244.03 USD $1.65 0.16 USD $1.65 0.16 USD $139.42M 13.61M USD 0 -$0.64 -0.06 USD
Biosergen AB (publ)  BIOSGN.ST $0.54 0.05 USD
-2.88
$126.8M 12.38M USD $45.12K 4.4K USD $0.54 0.05 USD $0.54 0.05 USD $126.8M 12.38M USD 0 -$0.05 -0.004 USD
NextCell Pharma AB  NXTCL.ST $0.9799 0.1 USD
-1.41
$108.83M 10.62M USD $174.78K 17.06K USD $0.9699 0.09 USD $0.9899 0.1 USD $108.83M 10.62M USD 0 -$0.39 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.2 0.02 USD
+2.57
$100.7M 9.83M USD $233.25K 22.77K USD $0.1799 0.02 USD $0.22 0.02 USD $100.7M 9.83M USD 0 -$0.09 -0.008 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.27 0.03 USD
+1.92
$92.62M 9.04M USD $173.61K 16.95K USD $0.26 0.02 USD $0.27 0.03 USD $92.62M 9.04M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.29 0.32 USD
-0.9
$82.59M 8.06M USD $86.31K 8.42K USD $3.2 0.31 USD $3.6 0.35 USD $82.59M 8.06M USD 0 -$0.18 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.7099 0.07 USD
+9.57
$69.43M 6.78M USD $91.55K 8.94K USD $0.67 0.07 USD $0.7099 0.07 USD $69.43M 6.78M USD 0 -$0.95 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4199 0.04 USD
-10.26
$29.82M 2.91M USD $191.66K 18.71K USD $0.4199 0.04 USD $0.4699 0.05 USD $29.82M 2.91M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-6.83
$18.19M 1.78M USD $157.43K 15.37K USD $0.4099 0.04 USD $0.4299 0.04 USD $18.19M 1.78M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08 0.0080 USD
-4.84
$15.96M 1.56M USD $729.32K 71.19K USD $0.08 0.0080 USD $0.08999 0.0084 USD $15.96M 1.56M USD 0 -$0.12 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.0041 0.00040 USD
0
$9.04M 882.44K USD $401K 39.14K USD $0.0041 0.00040 USD $0.0041 0.00040 USD $9.04M 882.44K USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0048 USD
0
$6.82M 666.02K USD $330.52K 32.26K USD $0.05 0.0048 USD $0.05 0.0048 USD $6.82M 666.02K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0012 USD
-13.42
$3.03M 295.61K USD $167.89K 16.39K USD $0.01 0.0012 USD $0.01 0.0014 USD $3.03M 295.61K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $41.45 4.05 USD
+7.24
$1.54B 150.26M USD $23.93K 2.34K USD $37 3.61 USD $41.45 4.05 USD $1.54B 150.26M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $97.6 9.53 USD
+1.46
$1.17B 114.3M USD $8.42K 821.41 USD $96 9.37 USD $99 9.66 USD $1.17B 114.3M USD 25.68 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.98 1.27 USD
+3.84
$1.11B 108.37M USD $1.2K 117.04 USD $12.66 1.24 USD $13 1.27 USD $1.11B 108.37M USD 0 -$2.74 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $51.9 5.07 USD
+1.76
$699.17M 68.25M USD $916 89.41 USD $51.2 5 USD $52.4 5.11 USD $699.17M 68.25M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
0
$553.93M 54.07M USD $1.04K 101.91 USD $27 2.64 USD $27 2.64 USD $553.93M 54.07M USD 45.76 $0.59 0.06 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.8 0.66 USD
-1.02
$352.71M 34.43M USD $10.4K 1.02K USD $6.8 0.66 USD $7.19 0.7 USD $352.71M 34.43M USD 0 -$1.5 -0.1 USD
Mendus AB (publ)  IMMU.ST $6.99 0.68 USD
-4.12
$352.01M 34.36M USD $23.14K 2.26K USD $6.61 0.65 USD $6.99 0.68 USD $352.01M 34.36M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.7 1.63 USD
-0.6
$336.8M 32.88M USD $4.43K 432.72 USD $16.7 1.63 USD $17.45 1.7 USD $336.8M 32.88M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.6 1.43 USD
0
$309.7M 30.23M USD $466 45.49 USD $14.6 1.43 USD $14.6 1.43 USD $309.7M 30.23M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $9.92 0.97 USD
+2.69
$242.95M 23.71M USD $2.28K 222.95 USD $9.58 0.94 USD $10.35 1.01 USD $242.95M 23.71M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $26.7 2.61 USD
-2.2
$188.38M 18.39M USD $4.93K 481.13 USD $24.9 2.43 USD $26.9 2.63 USD $188.38M 18.39M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.53 0.34 USD
+6.82
$95.62M 9.33M USD $5.03K 490.7 USD $3.49 0.34 USD $3.77 0.37 USD $95.62M 9.33M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.12 0.3 USD
-2.5
$66.03M 6.45M USD $9.68K 944.69 USD $3.12 0.3 USD $3.12 0.3 USD $66.03M 6.45M USD 0 -$1.03 -0.1 USD
OncoZenge AB (publ)  ONCOZ.ST $5.5 0.54 USD
-6.46
$64.42M 6.29M USD $46.3K 4.52K USD $5.4 0.53 USD $5.88 0.57 USD $64.42M 6.29M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $22.8 2.23 USD
+6.79
$60.61M 5.92M USD $37.62K 3.67K USD $21.55 2.1 USD $27.5 2.68 USD $60.61M 5.92M USD 0 -$13.56 -1.3 USD
CombiGene AB (publ)  COMBI.ST $2.56 0.25 USD
-0.39
$50.69M 4.95M USD $5.66K 552.49 USD $2.55 0.25 USD $2.57 0.25 USD $50.69M 4.95M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.32 0.13 USD
0
$47.26M 4.61M USD $6.89K 672.16 USD $1.32 0.13 USD $1.32 0.13 USD $47.26M 4.61M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.78 0.17 USD
-3
$41.55M 4.06M USD $1.85K 180.97 USD $1.78 0.17 USD $1.78 0.17 USD $41.55M 4.06M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Fluicell AB (publ)  FLUI.ST $9.45 0.92 USD
-7.35
$12.98M 1.27M USD $7.43K 725.46 USD $9.35 0.91 USD $10.2 1 USD $12.98M 1.27M USD 0 -$13.22 -1.2 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください