صفحة النتائج 6 للبلد: البرازيل منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (2132)
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (2132)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (9)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (12)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (51)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (9)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMMC34.SA | $201.38 40.82 USD |
-1.05
|
$436.98B 88.57B USD | $4 0.81 USD | $201.38 40.82 USD | $203.52 41.25 USD | $436.98B 88.57B USD | 17.99 | $11.19 2.27 USD | |
| Fortinet, Inc. F1TN34.SA | $285.45 57.86 USD |
0
|
$436.98B 88.57B USD | $0 0 USD | $285.45 57.86 USD | $285.45 57.86 USD | $436.98B 88.57B USD | 42.16 | $6.77 1.37 USD | |
| Synopsys, Inc. S1NP34.SA | $695.1 140.89 USD |
0
|
$433.15B 87.79B USD | $0 0 USD | $695.1 140.89 USD | $695.1 140.89 USD | $433.15B 87.79B USD | 57.78 | $12.03 2.44 USD | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
0
|
$432.5B 87.66B USD | $0 0 USD | $692 140.26 USD | $692 140.26 USD | $432.5B 87.66B USD | 37.44 | $18.48 3.75 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.62 0.33 USD |
0
|
$429.3B 87.01B USD | $100 20.27 USD | $1.62 0.33 USD | $1.62 0.33 USD | $429.3B 87.01B USD | 32.39 | $0.05 0.01 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$423.51B 85.84B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $423.51B 85.84B USD | 35.32 | $10.26 2.08 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $423.24B 85.78B USD | 30.39 | $16.12 3.27 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $112.75 22.85 USD |
0
|
$419.64B 85.05B USD | $0 0 USD | $112.75 22.85 USD | $112.75 22.85 USD | $419.64B 85.05B USD | 26.78 | $4.21 0.85 USD | |
| Dell Technologies Inc. D1EL34.SA | $614.75 124.6 USD |
-0.45
|
$419.13B 84.95B USD | $1 0.2 USD | $614.75 124.6 USD | $614.75 124.6 USD | $419.13B 84.95B USD | 17.28 | $35.57 7.21 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.95 14.79 USD |
0
|
$416.17B 84.35B USD | $0 0 USD | $72.95 14.79 USD | $72.95 14.79 USD | $416.17B 84.35B USD | 25.96 | $2.81 0.57 USD | |
| Zoetis Inc. Z1TS34.SA | $57.69 11.69 USD |
0
|
$412.84B 83.68B USD | $0 0 USD | $57.69 11.69 USD | $57.69 11.69 USD | $412.84B 83.68B USD | 29.73 | $1.94 0.39 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$412.73B 83.65B USD | $0 0 USD | $1,533.99 310.91 USD | $1,533.99 310.91 USD | $412.73B 83.65B USD | 19.08 | $80.38 16.29 USD | |
| Marriott International, Inc. M1TT34.SA | $369.46 74.88 USD |
0
|
$406.27B 82.34B USD | $0 0 USD | $369.46 74.88 USD | $369.46 74.88 USD | $406.27B 82.34B USD | 30.11 | $12.27 2.49 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $743.04 150.6 USD |
-0.11
|
$405.25B 82.14B USD | $8 1.62 USD | $728.16 147.59 USD | $743.04 150.6 USD | $405.25B 82.14B USD | 21.66 | $34.29 6.95 USD | |
| The Williams Companies, Inc. W1MB34.SA | $329.52 66.79 USD |
+0.58
|
$404.49B 81.98B USD | $0 0 USD | $329.52 66.79 USD | $329.52 66.79 USD | $404.49B 81.98B USD | 31.74 | $10.38 2.1 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.62 4.18 USD |
-0.19
|
$403.75B 81.83B USD | $117 23.71 USD | $20.51 4.16 USD | $20.62 4.18 USD | $403.75B 81.83B USD | 16.62 | $1.24 0.25 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$396.67B 80.4B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $396.67B 80.4B USD | 36.23 | $19.32 3.92 USD | |
| National Grid plc N1GG34.SA | $67.06 13.59 USD |
+1.16
|
$394.44B 79.95B USD | $1 0.2 USD | $67.06 13.59 USD | $67.06 13.59 USD | $394.44B 79.95B USD | 17.88 | $3.75 0.76 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.23 2.88 USD |
+0.99
|
$392.9B 79.63B USD | $5 1.01 USD | $13.81 2.8 USD | $14.32 2.9 USD | $392.9B 79.63B USD | 44.46 | $0.32 0.06 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$391.97B 79.45B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $391.97B 79.45B USD | 12.53 | $39.46 8 USD | |
| Equinor ASA E1QN34.SA | $72.57 14.71 USD |
+1.44
|
$391.96B 79.44B USD | $460 93.23 USD | $71.56 14.5 USD | $72.57 14.71 USD | $391.96B 79.44B USD | 8.23 | $8.81 1.79 USD | |
| Northrop Grumman Corporation NOCG34.SA | $542.16 109.89 USD |
0
|
$391.95B 79.44B USD | $0 0 USD | $542.16 109.89 USD | $542.16 109.89 USD | $391.95B 79.44B USD | 19.19 | $28.25 5.73 USD | |
| Snowflake Inc. S2NW34.SA | $28.89 5.86 USD |
-0.52
|
$386.05B 78.25B USD | $50 10.13 USD | $28.89 5.86 USD | $28.89 5.86 USD | $386.05B 78.25B USD | 0 | -$0.59 -0.1 USD | |
| U.S. Bancorp USBC34.SA | $61.39 12.44 USD |
0
|
$383.93B 77.82B USD | $0 0 USD | $61.39 12.44 USD | $61.39 12.44 USD | $383.93B 77.82B USD | 10.90 | $5.63 1.14 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$378.57B 76.73B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $378.57B 76.73B USD | 30.86 | $18.45 3.74 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $566.05 114.73 USD |
-6.59
|
$377.93B 76.6B USD | $1 0.2 USD | $566.05 114.73 USD | $566.05 114.73 USD | $377.93B 76.6B USD | 33.91 | $16.69 3.38 USD | |
| Workday, Inc. W1DA34.SA | $87.57 17.75 USD |
0
|
$373.6B 75.72B USD | $0 0 USD | $87.57 17.75 USD | $87.57 17.75 USD | $373.6B 75.72B USD | 139.00 | $0.63 0.13 USD | |
| Roblox Corporation R2BL34.SA | $53.6 10.86 USD |
+1.11
|
$367.71B 74.53B USD | $4.19K 849.24 USD | $53.6 10.86 USD | $54.09 10.96 USD | $367.71B 74.53B USD | 0 | -$0.74 -0.1 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$364.89B 73.96B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $364.89B 73.96B USD | 10.59 | $30.09 6.1 USD | |
| Canadian National Railway Company CNIC34.SA | $23.96 4.86 USD |
-1.72
|
$360.84B 73.14B USD | $30 6.08 USD | $23.96 4.86 USD | $23.98 4.86 USD | $360.84B 73.14B USD | 19.80 | $1.21 0.25 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$356.07B 72.17B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $356.07B 72.17B USD | 40.49 | $9.69 1.96 USD | |
| Autodesk, Inc. A1UT34.SA | $409.28 82.95 USD |
0
|
$353.98B 71.75B USD | $0 0 USD | $409.28 82.95 USD | $409.28 82.95 USD | $353.98B 71.75B USD | 62.86 | $6.51 1.32 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $490 99.31 USD |
-2.87
|
$350.56B 71.05B USD | $12 2.43 USD | $490 99.31 USD | $490 99.31 USD | $350.56B 71.05B USD | 14.34 | $34.15 6.92 USD | |
| ING Groep N.V. INGG34.SA | $116.76 23.67 USD |
0
|
$349.25B 70.79B USD | $0 0 USD | $116.76 23.67 USD | $116.76 23.67 USD | $349.25B 70.79B USD | 9.29 | $12.56 2.55 USD | |
| Barclays PLC B1CS34.SA | $98.1 19.88 USD |
+0.1
|
$348.14B 70.56B USD | $50 10.13 USD | $98.1 19.88 USD | $98.1 19.88 USD | $348.14B 70.56B USD | 8.68 | $11.3 2.29 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+2
|
$347.13B 70.36B USD | $1 0.2 USD | $44.27 8.97 USD | $44.27 8.97 USD | $347.13B 70.36B USD | 41.76 | $1.06 0.21 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.14 4.69 USD |
0
|
$346.53B 70.24B USD | $0 0 USD | $23.14 4.69 USD | $23.14 4.69 USD | $346.53B 70.24B USD | 12.37 | $1.87 0.38 USD | |
| Carrier Global Corporation C1RR34.SA | $100.62 20.39 USD |
0
|
$346.42B 70.21B USD | $0 0 USD | $100.62 20.39 USD | $100.62 20.39 USD | $346.42B 70.21B USD | 48.14 | $2.09 0.42 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.84 | $3.2 0.65 USD | |
| AutoZone, Inc. AZOI34.SA | $91.84 18.61 USD |
0
|
$341.12B 69.14B USD | $0 0 USD | $91.84 18.61 USD | $91.84 18.61 USD | $341.12B 69.14B USD | 24.55 | $3.74 0.76 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$341.03B 69.12B USD | $2 0.41 USD | $153 31.01 USD | $153 31.01 USD | $341.03B 69.12B USD | 23.64 | $6.47 1.31 USD | |
| Newmont Corporation N1EM34.SA | $303 61.41 USD |
+2.88
|
$340.31B 68.97B USD | $14 2.84 USD | $294.53 59.7 USD | $303 61.41 USD | $340.31B 68.97B USD | 12.37 | $24.48 4.96 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
0
|
$339.83B 68.88B USD | $0 0 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.28 | $4.69 0.95 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $245.86 49.83 USD |
+0.48
|
$336.39B 68.18B USD | $0 0 USD | $245.86 49.83 USD | $245.86 49.83 USD | $336.39B 68.18B USD | 166.12 | $1.48 0.3 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $58.8 11.92 USD |
0
|
$335.99B 68.1B USD | $0 0 USD | $58.8 11.92 USD | $58.8 11.92 USD | $335.99B 68.1B USD | 40.00 | $1.47 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $220.43 44.68 USD |
-0.1
|
$335.43B 67.99B USD | $2 0.41 USD | $220.43 44.68 USD | $220.43 44.68 USD | $335.43B 67.99B USD | 25.16 | $8.76 1.78 USD | |
| Diageo plc DEOP34.SA | $33.05 6.7 USD |
0
|
$330.51B 66.99B USD | $2 0.41 USD | $33.05 6.7 USD | $33.05 6.7 USD | $330.51B 66.99B USD | 16.52 | $2 0.41 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $74.93 15.19 USD |
-0.81
|
$325.71B 66.02B USD | $35 7.09 USD | $74.56 15.11 USD | $74.93 15.19 USD | $325.71B 66.02B USD | 33.00 | $2.27 0.46 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $162.14 32.86 USD |
-0.26
|
$318.29B 64.51B USD | $6 1.22 USD | $161.4 32.71 USD | $162.14 32.86 USD | $318.29B 64.51B USD | 0 | -$1.01 -0.2 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.85 7.67 USD |
+3.05
|
$317.27B 64.31B USD | $163 33.04 USD | $37.85 7.67 USD | $37.85 7.67 USD | $317.27B 64.31B USD | 11.36 | $3.33 0.67 USD | |
| NatWest Group plc N1WG34.SA | $78.08 15.83 USD |
0
|
$314.97B 63.84B USD | $0 0 USD | $78.08 15.83 USD | $78.08 15.83 USD | $314.97B 63.84B USD | 9.07 | $8.6 1.74 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$312.86B 63.41B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $312.86B 63.41B USD | 32.36 | $13.42 2.72 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $47.7 9.67 USD |
-0.52
|
$310.53B 62.94B USD | $1.77K 358.95 USD | $47.7 9.67 USD | $48.43 9.82 USD | $310.53B 62.94B USD | 13.06 | $3.65 0.74 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 15.95 | $35.86 7.27 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$306.21B 62.06B USD | $0 0 USD | $592.74 120.14 USD | $592.74 120.14 USD | $306.21B 62.06B USD | 23.14 | $25.61 5.19 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.64 31.75 USD |
-0.29
|
$304.75B 61.77B USD | $20 4.05 USD | $156.64 31.75 USD | $156.64 31.75 USD | $304.75B 61.77B USD | 14.98 | $10.45 2.12 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.51 57.26 USD |
0
|
$303.6B 61.53B USD | $0 0 USD | $282.51 57.26 USD | $282.51 57.26 USD | $303.6B 61.53B USD | 19.56 | $14.44 2.93 USD | |
| FedEx Corporation FDXB34.SA | $1,237.47 250.81 USD |
0
|
$299.22B 60.65B USD | $0 0 USD | $1,237.47 250.81 USD | $1,237.47 250.81 USD | $299.22B 60.65B USD | 13.96 | $88.6 17.96 USD | |
| Public Storage P1SA34.SA | $339.19 68.75 USD |
+0.69
|
$297.52B 60.3B USD | $0 0 USD | $339.19 68.75 USD | $339.19 68.75 USD | $297.52B 60.3B USD | 30.20 | $11.23 2.28 USD | |
| Quanta Services, Inc. Q1UA34.SA | $165.6 33.56 USD |
-1.35
|
$294.5B 59.69B USD | $50 10.13 USD | $165.6 33.56 USD | $165.6 33.56 USD | $294.5B 59.69B USD | 57.30 | $2.89 0.59 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$293.93B 59.57B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $293.93B 59.57B USD | 0 | -$1.06 -0.2 USD | |
| Realty Income Corporation R1IN34.SA | $160.7 32.57 USD |
+0.69
|
$292.81B 59.35B USD | $1 0.2 USD | $160.7 32.57 USD | $160.7 32.57 USD | $292.81B 59.35B USD | 52.51 | $3.06 0.62 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.14 30.84 USD |
0
|
$292.35B 59.25B USD | $0 0 USD | $152.14 30.84 USD | $152.14 30.84 USD | $292.35B 59.25B USD | 28.01 | $5.43 1.1 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.31 | $14.26 2.89 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
-2.64
|
$290.16B 58.81B USD | $1 0.2 USD | $432.24 87.61 USD | $432.24 87.61 USD | $290.16B 58.81B USD | 12.66 | $34.14 6.92 USD | |
| The Allstate Corporation A1TT34.SA | $45.65 9.25 USD |
0
|
$290.13B 58.81B USD | $0 0 USD | $45.65 9.25 USD | $45.65 9.25 USD | $290.13B 58.81B USD | 13.42 | $3.4 0.69 USD | |
| Atlassian Corporation T1AM34.SA | $54.47 11.04 USD |
-2.65
|
$287.09B 58.19B USD | $28 5.68 USD | $54.47 11.04 USD | $55.93 11.34 USD | $287.09B 58.19B USD | 0 | -$0.46 -0.09 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.41 40.01 USD |
0
|
$282.9B 57.34B USD | $0 0 USD | $197.41 40.01 USD | $197.41 40.01 USD | $282.9B 57.34B USD | 34.39 | $5.74 1.16 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.02B 57.16B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $282.02B 57.16B USD | 22.12 | $40.43 8.19 USD | |
| Nasdaq, Inc. N1DA34.SA | $239.04 48.45 USD |
+0.22
|
$277.8B 56.3B USD | $0 0 USD | $239.04 48.45 USD | $239.04 48.45 USD | $277.8B 56.3B USD | 38.74 | $6.17 1.25 USD | |
| Corteva, Inc. C1TV34.SA | $100.6 20.39 USD |
+0.9
|
$276.57B 56.06B USD | $52 10.54 USD | $97.7 19.8 USD | $100.6 20.39 USD | $276.57B 56.06B USD | 43.54 | $2.31 0.47 USD | |
| Sempra S1RE34.SA | $105.71 21.43 USD |
0
|
$276.26B 55.99B USD | $0 0 USD | $105.71 21.43 USD | $105.71 21.43 USD | $276.26B 55.99B USD | 16.67 | $6.34 1.29 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.42 | $7.22 1.46 USD | |
| PACCAR Inc P1AC34.SA | $262.86 53.28 USD |
0
|
$275.98B 55.94B USD | $0 0 USD | $262.86 53.28 USD | $262.86 53.28 USD | $275.98B 55.94B USD | 14.30 | $18.37 3.72 USD | |
| Phillips 66 P1SX34.SA | $333.63 67.62 USD |
0
|
$274.74B 55.68B USD | $0 0 USD | $333.63 67.62 USD | $333.63 67.62 USD | $274.74B 55.68B USD | 26.94 | $12.38 2.51 USD | |
| JD.com, Inc. JDCO34.SA | $31.02 6.29 USD |
-0.67
|
$274B 55.53B USD | $40 8.11 USD | $31.02 6.29 USD | $31.02 6.29 USD | $274B 55.53B USD | 8.12 | $3.82 0.77 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $711.67 144.24 USD |
0
|
$273.75B 55.48B USD | $0 0 USD | $711.67 144.24 USD | $711.67 144.24 USD | $273.75B 55.48B USD | 17.36 | $40.99 8.31 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$272.79B 55.29B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $272.79B 55.29B USD | 41.82 | $5.57 1.13 USD | |
| American International Group, Inc. AIGB34.SA | $472.47 95.76 USD |
0
|
$272.3B 55.19B USD | $0 0 USD | $472.47 95.76 USD | $472.47 95.76 USD | $272.3B 55.19B USD | 20.65 | $22.87 4.64 USD | |
| Copart, Inc. C1PR34.SA | $139.89 28.35 USD |
0
|
$272.23B 55.18B USD | $0 0 USD | $139.89 28.35 USD | $139.89 28.35 USD | $272.23B 55.18B USD | 33.22 | $4.21 0.85 USD | |
| Schlumberger Limited SLBG34.SA | $98.7 20 USD |
0
|
$268.81B 54.48B USD | $0 0 USD | $98.7 20 USD | $98.7 20 USD | $268.81B 54.48B USD | 12.00 | $8.22 1.67 USD | |
| General Motors Company GMCO34.SA | $67.99 13.78 USD |
-1.11
|
$264.35B 53.58B USD | $47 9.53 USD | $67.72 13.73 USD | $68.01 13.78 USD | $264.35B 53.58B USD | 6.81 | $9.98 2.02 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
0
|
$263.03B 53.31B USD | $0 0 USD | $53.6 10.86 USD | $53.6 10.86 USD | $263.03B 53.31B USD | 61.60 | $0.87 0.18 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
0
|
$262.76B 53.26B USD | $0 0 USD | $83.58 16.94 USD | $83.58 16.94 USD | $262.76B 53.26B USD | 64.29 | $1.3 0.26 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
+0.19
|
$262.52B 53.21B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $262.52B 53.21B USD | 22.72 | $17.66 3.58 USD | |
| United Rentals, Inc. U1RI34.SA | $140.7 28.52 USD |
-0.85
|
$258.69B 52.43B USD | $34 6.89 USD | $138.93 28.16 USD | $141.54 28.69 USD | $258.69B 52.43B USD | 18.32 | $7.68 1.56 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Target Corporation TGTB34.SA | $547.5 110.97 USD |
+0.88
|
$250.7B 50.81B USD | $43 8.72 USD | $538.5 109.15 USD | $547.5 110.97 USD | $250.7B 50.81B USD | 10.78 | $50.75 10.29 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.08 -1.8 USD | |
| Cummins Inc. C1MI34.SA | $451.61 91.53 USD |
0
|
$248.85B 50.44B USD | $0 0 USD | $451.61 91.53 USD | $451.61 91.53 USD | $248.85B 50.44B USD | 15.94 | $28.32 5.74 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.89 21.26 USD |
0
|
$246.81B 50.03B USD | $0 0 USD | $104.89 21.26 USD | $104.89 21.26 USD | $246.81B 50.03B USD | 31.03 | $3.38 0.69 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735 148.97 USD |
0
|
$245.76B 49.81B USD | $0 0 USD | $735 148.97 USD | $735 148.97 USD | $245.76B 49.81B USD | 17.95 | $40.94 8.3 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.09 8.33 USD |
-0.65
|
$244.41B 49.54B USD | $117 23.71 USD | $41 8.31 USD | $41.15 8.34 USD | $244.41B 49.54B USD | 17.86 | $2.3 0.47 USD | |
| Crown Castle Inc. C1CI34.SA | $139.77 28.33 USD |
+0.73
|
$243.46B 49.34B USD | $0 0 USD | $139.77 28.33 USD | $139.77 28.33 USD | $243.46B 49.34B USD | 0 | -$12.55 -2.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||