صفحة النتائج 6 للبلد: البرازيل منصة التبادل: São Paulo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (2132)
- {{country.name}}
- جميع البلدان
- البرازيل (2132)
São Paulo (2132)
- {{item.name}}
- جميع منصات التبادل
- São Paulo (2132)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (2)
- المواد الكيميائية (13)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (2)
- الورق والمنتجات الورقية (4)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (6)
- الصلب (19)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (8)
- بناء المساكن (8)
- تصنيع المنسوجات (15)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (7)
- الخدمات الشخصية (3)
- المطاعم (7)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (9)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (2)
- الترفيه (13)
- السكن (4)
- المنتجعات والكازينوهات (5)
- خدمات السفر (11)
- إدارة الأصول (42)
- المصارف - متنوعة (15)
- المصارف - الإقليمية (49)
- أسواق رأس المال (12)
- منصات تبادل البيانات المالية والأسهم (8)
- التأمين - الحياة (8)
- التأمين - الممتلكات والحوادث (10)
- التأمين - متخصص (1)
- سماسرة التأمين (5)
- التأمين - متنوع (7)
- الشركات الصورية (1)
- التكتلات المالية (6)
- الخدمات الائتمانية (12)
- العقارات - التطوير (12)
- الخدمات العقارية (21)
- العقارات - متنوعة (3)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (4)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (8)
- صندوق استثمار عقاري - سكن (9)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متخصص (8)
- صندوق استثمار عقاري - متنوع (23)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (3)
- الحلوانيون (2)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (15)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (5)
- توزيع الطعام (1)
- متاجر البقالة (2)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (8)
- خطط الرعاية الصحية (7)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (14)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (51)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (9)
- خدمات الاتصالات (32)
- الوكالات الإعلانية (4)
- محتوى الإنترنت والمعلومات (15)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (14)
- الخدمات المتكاملة للنفط والغاز (8)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (8)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (6)
- خدمات العمل والتوظيف (4)
- التكتلات (10)
- الهندسة والبناء (7)
- عمليات البنية التحتية (4)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (9)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (20)
- تصنيع المعادن (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (9)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (26)
- معدات الاتصال (9)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (2)
- توزيع الإلكترونيات والكمبيوتر (1)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (14)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$432.04B 87.57B USD | $0 0 USD | $51.03 10.34 USD | $51.03 10.34 USD | $432.04B 87.57B USD | 24.30 | $2.1 0.43 USD | |
| 3M Company MMMC34.SA | $199.47 40.43 USD |
-0.57
|
$429.41B 87.03B USD | $85 17.23 USD | $198.73 40.28 USD | $199.99 40.53 USD | $429.41B 87.03B USD | 17.95 | $11.11 2.25 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.61 0.33 USD |
-1.83
|
$426.65B 86.48B USD | $64 12.97 USD | $1.61 0.33 USD | $1.64 0.33 USD | $426.65B 86.48B USD | 32.20 | $0.05 0.01 USD | |
| Synopsys, Inc. S1NP34.SA | $686.75 139.19 USD |
0
|
$426.23B 86.39B USD | $0 0 USD | $686.75 139.19 USD | $686.75 139.19 USD | $426.23B 86.39B USD | 57.46 | $11.95 2.42 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$425.53B 86.25B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $425.53B 86.25B USD | 30.58 | $16.02 3.25 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$425.48B 86.24B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $425.48B 86.24B USD | 35.59 | $10.18 2.06 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $112.75 22.85 USD |
0
|
$419.64B 85.05B USD | $0 0 USD | $112.75 22.85 USD | $112.75 22.85 USD | $419.64B 85.05B USD | 27.03 | $4.17 0.85 USD | |
| Dell Technologies Inc. D1EL34.SA | $614.25 124.5 USD |
-2.03
|
$417.71B 84.66B USD | $18 3.65 USD | $608.93 123.42 USD | $616.5 124.95 USD | $417.71B 84.66B USD | 17.37 | $35.36 7.17 USD | |
| Zoetis Inc. Z1TS34.SA | $58.62 11.88 USD |
0
|
$417.57B 84.63B USD | $0 0 USD | $58.62 11.88 USD | $58.62 11.88 USD | $417.57B 84.63B USD | 30.37 | $1.93 0.39 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$416.14B 84.35B USD | $0 0 USD | $1,533.99 310.91 USD | $1,533.99 310.91 USD | $416.14B 84.35B USD | 19.23 | $79.77 16.17 USD | |
| Colgate-Palmolive Company COLG34.SA | $72.94 14.78 USD |
-0.48
|
$416.09B 84.33B USD | $61 12.36 USD | $72.94 14.78 USD | $73.6 14.92 USD | $416.09B 84.33B USD | 26.14 | $2.79 0.57 USD | |
| The Williams Companies, Inc. W1MB34.SA | $332 67.29 USD |
+1.34
|
$409.37B 82.97B USD | $41 8.31 USD | $330.17 66.92 USD | $332 67.29 USD | $409.37B 82.97B USD | 32.20 | $10.31 2.09 USD | |
| Equinor ASA E1QN34.SA | $75.68 15.34 USD |
+3.89
|
$408.76B 82.85B USD | $5.56K 1.13K USD | $75.44 15.29 USD | $76.97 15.6 USD | $408.76B 82.85B USD | 8.64 | $8.75 1.77 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $734.82 148.94 USD |
0
|
$399.69B 81.01B USD | $0 0 USD | $734.82 148.94 USD | $734.82 148.94 USD | $399.69B 81.01B USD | 21.59 | $34.02 6.9 USD | |
| Marriott International, Inc. M1TT34.SA | $364.48 73.87 USD |
0
|
$399.34B 80.94B USD | $0 0 USD | $364.48 73.87 USD | $364.48 73.87 USD | $399.34B 80.94B USD | 29.94 | $12.17 2.47 USD | |
| Northrop Grumman Corporation NOCG34.SA | $549.18 111.31 USD |
0
|
$396.31B 80.32B USD | $0 0 USD | $549.18 111.31 USD | $549.18 111.31 USD | $396.31B 80.32B USD | 19.57 | $28.06 5.69 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$394.81B 80.02B USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $394.81B 80.02B USD | 36.49 | $19.18 3.89 USD | |
| Snowflake Inc. S2NW34.SA | $29.42 5.96 USD |
+0.38
|
$392.65B 79.58B USD | $37 7.5 USD | $28.87 5.85 USD | $29.42 5.96 USD | $392.65B 79.58B USD | 0 | -$0.58 -0.1 USD | |
| National Grid plc N1GG34.SA | $66.7 13.52 USD |
0
|
$392.33B 79.52B USD | $0 0 USD | $66.7 13.52 USD | $66.7 13.52 USD | $392.33B 79.52B USD | 17.83 | $3.74 0.76 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$391.17B 79.28B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $391.17B 79.28B USD | 12.61 | $39.21 7.95 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.91 4.04 USD |
-4.05
|
$387.26B 78.49B USD | $6.06K 1.23K USD | $19.66 3.98 USD | $20.96 4.25 USD | $387.26B 78.49B USD | 16.18 | $1.23 0.25 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $574 116.34 USD |
-2.04
|
$383.24B 77.68B USD | $100 20.27 USD | $574 116.34 USD | $574 116.34 USD | $383.24B 77.68B USD | 34.62 | $16.58 3.36 USD | |
| U.S. Bancorp USBC34.SA | $61.38 12.44 USD |
0
|
$382.53B 77.53B USD | $0 0 USD | $61.38 12.44 USD | $61.38 12.44 USD | $382.53B 77.53B USD | 10.98 | $5.59 1.13 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.14 2.87 USD |
-0.07
|
$381.03B 77.23B USD | $7 1.42 USD | $14.12 2.86 USD | $14.14 2.87 USD | $381.03B 77.23B USD | 45.61 | $0.31 0.06 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$377.6B 76.53B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $377.6B 76.53B USD | 31.05 | $18.34 3.72 USD | |
| Workday, Inc. W1DA34.SA | $87.57 17.75 USD |
0
|
$370.17B 75.03B USD | $0 0 USD | $87.57 17.75 USD | $87.57 17.75 USD | $370.17B 75.03B USD | 141.24 | $0.62 0.13 USD | |
| Canadian National Railway Company CNIC34.SA | $24.1 4.88 USD |
+0.59
|
$366.37B 74.26B USD | $4 0.81 USD | $24.1 4.88 USD | $24.1 4.88 USD | $366.37B 74.26B USD | 19.91 | $1.21 0.25 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$364.54B 73.89B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $364.54B 73.89B USD | 10.66 | $29.9 6.06 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Roblox Corporation R2BL34.SA | $52.7 10.68 USD |
+0.06
|
$357.52B 72.46B USD | $200 40.54 USD | $52.7 10.68 USD | $52.7 10.68 USD | $357.52B 72.46B USD | 0 | -$0.74 -0.1 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495 100.33 USD |
0
|
$355.49B 72.05B USD | $0 0 USD | $495 100.33 USD | $495 100.33 USD | $355.49B 72.05B USD | 14.57 | $33.96 6.88 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$355.1B 71.97B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $355.1B 71.97B USD | 40.83 | $9.61 1.95 USD | |
| Newmont Corporation N1EM34.SA | $317.63 64.38 USD |
+2.79
|
$354.36B 71.82B USD | $252 51.08 USD | $311 63.03 USD | $318 64.45 USD | $354.36B 71.82B USD | 13.06 | $24.32 4.93 USD | |
| Autodesk, Inc. A1UT34.SA | $412.05 83.52 USD |
0
|
$353.8B 71.71B USD | $0 0 USD | $412.05 83.52 USD | $412.05 83.52 USD | $353.8B 71.71B USD | 63.68 | $6.47 1.31 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.46 4.75 USD |
+0.86
|
$351.32B 71.21B USD | $66 13.38 USD | $23.12 4.69 USD | $23.46 4.75 USD | $351.32B 71.21B USD | 12.61 | $1.86 0.38 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.27 8.97 USD |
+0.52
|
$345.83B 70.09B USD | $88 17.84 USD | $44.27 8.97 USD | $44.27 8.97 USD | $345.83B 70.09B USD | 42.16 | $1.05 0.21 USD | |
| Carrier Global Corporation C1RR34.SA | $100.62 20.39 USD |
0
|
$345.05B 69.94B USD | $0 0 USD | $100.62 20.39 USD | $100.62 20.39 USD | $345.05B 69.94B USD | 48.60 | $2.07 0.42 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.93 | $3.18 0.64 USD | |
| Barclays PLC B1CS34.SA | $97.08 19.68 USD |
-1.04
|
$344.36B 69.8B USD | $1 0.2 USD | $97.08 19.68 USD | $97.08 19.68 USD | $344.36B 69.8B USD | 8.61 | $11.27 2.28 USD | |
| ING Groep N.V. INGG34.SA | $114.98 23.3 USD |
-1.73
|
$343.75B 69.67B USD | $71 14.39 USD | $114.98 23.3 USD | $115.8 23.47 USD | $343.75B 69.67B USD | 9.16 | $12.55 2.54 USD | |
| AutoZone, Inc. AZOI34.SA | $92.79 18.81 USD |
0
|
$341.4B 69.2B USD | $1 0.2 USD | $92.79 18.81 USD | $92.79 18.81 USD | $341.4B 69.2B USD | 24.94 | $3.72 0.75 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153 31.01 USD |
0
|
$340.54B 69.02B USD | $0 0 USD | $153 31.01 USD | $153 31.01 USD | $340.54B 69.02B USD | 23.79 | $6.43 1.3 USD | |
| CSX Corporation CSXC34.SA | $90.45 18.33 USD |
0
|
$339.83B 68.88B USD | $0 0 USD | $90.45 18.33 USD | $90.45 18.33 USD | $339.83B 68.88B USD | 19.45 | $4.65 0.94 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $58.8 11.92 USD |
0
|
$335.44B 67.99B USD | $0 0 USD | $58.8 11.92 USD | $58.8 11.92 USD | $335.44B 67.99B USD | 40.27 | $1.46 0.3 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $243.5 49.35 USD |
-0.49
|
$332.29B 67.35B USD | $4 0.81 USD | $243.5 49.35 USD | $247.15 50.09 USD | $332.29B 67.35B USD | 164.52 | $1.48 0.3 USD | |
| Simon Property Group, Inc. SIMN34.SA | $220.15 44.62 USD |
-0.19
|
$331.06B 67.1B USD | $5 1.01 USD | $220.15 44.62 USD | $224.5 45.5 USD | $331.06B 67.1B USD | 25.33 | $8.69 1.76 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Diageo plc DEOP34.SA | $32.76 6.64 USD |
-0.55
|
$327.61B 66.4B USD | $5 1.01 USD | $32.76 6.64 USD | $32.81 6.65 USD | $327.61B 66.4B USD | 16.46 | $1.99 0.4 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.33 15.27 USD |
-0.36
|
$326.41B 66.16B USD | $2K 405.98 USD | $75.29 15.26 USD | $75.4 15.28 USD | $326.41B 66.16B USD | 33.47 | $2.25 0.46 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $162.14 32.86 USD |
0
|
$318.29B 64.51B USD | $1 0.2 USD | $162.14 32.86 USD | $162.14 32.86 USD | $318.29B 64.51B USD | 0 | -$0.99 -0.2 USD | |
| NatWest Group plc N1WG34.SA | $77.92 15.79 USD |
-0.2
|
$314.33B 63.71B USD | $700 141.88 USD | $77.92 15.79 USD | $77.92 15.79 USD | $314.33B 63.71B USD | 9.08 | $8.58 1.74 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$312.86B 63.41B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $312.86B 63.41B USD | 32.58 | $13.33 2.7 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48.42 9.81 USD |
-0.06
|
$311.87B 63.21B USD | $20 4.05 USD | $48.42 9.81 USD | $48.42 9.81 USD | $311.87B 63.21B USD | 13.33 | $3.63 0.74 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.04 | $35.64 7.22 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $282.8 57.32 USD |
0
|
$304.82B 61.78B USD | $0 0 USD | $282.8 57.32 USD | $282.8 57.32 USD | $304.82B 61.78B USD | 19.72 | $14.34 2.91 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$304.2B 61.66B USD | $1 0.2 USD | $592.74 120.14 USD | $592.74 120.14 USD | $304.2B 61.66B USD | 23.30 | $25.43 5.15 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.5 7.4 USD |
0
|
$303.67B 61.55B USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $303.67B 61.55B USD | 11.02 | $3.31 0.67 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.3 31.68 USD |
0
|
$303.34B 61.48B USD | $0 0 USD | $156.3 31.68 USD | $156.3 31.68 USD | $303.34B 61.48B USD | 14.97 | $10.44 2.12 USD | |
| The Allstate Corporation A1TT34.SA | $46.8 9.49 USD |
+2.52
|
$301.23B 61.05B USD | $3 0.61 USD | $46.8 9.49 USD | $46.9 9.51 USD | $301.23B 61.05B USD | 13.84 | $3.38 0.69 USD | |
| FedEx Corporation FDXB34.SA | $1,243.91 252.12 USD |
0
|
$298.6B 60.52B USD | $0 0 USD | $1,243.91 252.12 USD | $1,243.91 252.12 USD | $298.6B 60.52B USD | 14.12 | $88.07 17.85 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$293.7B 59.53B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $293.7B 59.53B USD | 12.75 | $33.89 6.87 USD | |
| Realty Income Corporation R1IN34.SA | $161.73 32.78 USD |
+1.18
|
$293.34B 59.46B USD | $24 4.86 USD | $156.64 31.75 USD | $161.73 32.78 USD | $293.34B 59.46B USD | 53.02 | $3.05 0.62 USD | |
| Public Storage P1SA34.SA | $332.64 67.42 USD |
-1.25
|
$291.78B 59.14B USD | $6 1.22 USD | $332.64 67.42 USD | $344.99 69.92 USD | $291.78B 59.14B USD | 29.80 | $11.16 2.26 USD | |
| Quanta Services, Inc. Q1UA34.SA | $163.62 33.16 USD |
-1
|
$291.44B 59.07B USD | $100 20.27 USD | $163.62 33.16 USD | $163.62 33.16 USD | $291.44B 59.07B USD | 57.20 | $2.86 0.58 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.42 | $14.17 2.87 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.7B 58.72B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.7B 58.72B USD | 0 | -$1.06 -0.2 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $150.45 30.49 USD |
0
|
$289.1B 58.6B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $289.1B 58.6B USD | 27.91 | $5.39 1.09 USD | |
| Atlassian Corporation T1AM34.SA | $54.78 11.1 USD |
-1.19
|
$286.35B 58.04B USD | $3 0.61 USD | $54.78 11.1 USD | $55.02 11.15 USD | $286.35B 58.04B USD | 0 | -$0.45 -0.09 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.41 40.01 USD |
0
|
$282.9B 57.34B USD | $0 0 USD | $197.41 40.01 USD | $197.41 40.01 USD | $282.9B 57.34B USD | 34.51 | $5.72 1.16 USD | |
| Phillips 66 P1SX34.SA | $343.06 69.53 USD |
+2.83
|
$281.99B 57.15B USD | $2 0.41 USD | $342.72 69.46 USD | $343.06 69.53 USD | $281.99B 57.15B USD | 27.86 | $12.31 2.5 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$280.88B 56.93B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $280.88B 56.93B USD | 22.22 | $40.25 8.16 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.58 | $7.17 1.45 USD | |
| PACCAR Inc P1AC34.SA | $262.86 53.28 USD |
0
|
$275.98B 55.94B USD | $0 0 USD | $262.86 53.28 USD | $262.86 53.28 USD | $275.98B 55.94B USD | 14.41 | $18.24 3.7 USD | |
| Corteva, Inc. C1TV34.SA | $101.1 20.49 USD |
+0.5
|
$275.87B 55.91B USD | $1 0.2 USD | $101.1 20.49 USD | $101.1 20.49 USD | $275.87B 55.91B USD | 44.14 | $2.29 0.46 USD | |
| Sempra S1RE34.SA | $105.38 21.36 USD |
0
|
$275.36B 55.81B USD | $0 0 USD | $105.38 21.36 USD | $105.38 21.36 USD | $275.36B 55.81B USD | 16.72 | $6.3 1.28 USD | |
| Nasdaq, Inc. N1DA34.SA | $238.22 48.28 USD |
-0.77
|
$274.21B 55.58B USD | $7 1.42 USD | $237.69 48.18 USD | $239.69 48.58 USD | $274.21B 55.58B USD | 38.92 | $6.12 1.24 USD | |
| American International Group, Inc. AIGB34.SA | $472.47 95.76 USD |
+0.36
|
$273.89B 55.51B USD | $0 0 USD | $472.47 95.76 USD | $472.47 95.76 USD | $273.89B 55.51B USD | 20.78 | $22.73 4.61 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $716.7 145.26 USD |
0
|
$272.98B 55.33B USD | $0 0 USD | $716.7 145.26 USD | $716.7 145.26 USD | $272.98B 55.33B USD | 17.60 | $40.71 8.25 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$272.35B 55.2B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $272.35B 55.2B USD | 42.04 | $5.54 1.12 USD | |
| Schlumberger Limited SLBG34.SA | $99.7 20.21 USD |
+1.01
|
$269.38B 54.6B USD | $54 10.94 USD | $99.7 20.21 USD | $102.66 20.81 USD | $269.38B 54.6B USD | 12.20 | $8.17 1.66 USD | |
| Copart, Inc. C1PR34.SA | $138.54 28.08 USD |
-0.97
|
$267.92B 54.3B USD | $152 30.81 USD | $138.54 28.08 USD | $138.54 28.08 USD | $267.92B 54.3B USD | 33.14 | $4.18 0.85 USD | |
| JD.com, Inc. JDCO34.SA | $30.45 6.17 USD |
-1.81
|
$264.08B 53.52B USD | $24 4.86 USD | $30.45 6.17 USD | $30.45 6.17 USD | $264.08B 53.52B USD | 8.03 | $3.79 0.77 USD | |
| Veeva Systems Inc. V2EE34.SA | $53.6 10.86 USD |
0
|
$263.03B 53.31B USD | $0 0 USD | $53.6 10.86 USD | $53.6 10.86 USD | $263.03B 53.31B USD | 61.60 | $0.87 0.18 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
+0.19
|
$262.52B 53.21B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $262.52B 53.21B USD | 22.88 | $17.54 3.56 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
0
|
$262.4B 53.18B USD | $0 0 USD | $83.58 16.94 USD | $83.58 16.94 USD | $262.4B 53.18B USD | 64.79 | $1.29 0.26 USD | |
| General Motors Company GMCO34.SA | $68.21 13.83 USD |
-0.28
|
$262.32B 53.17B USD | $1.25K 253.76 USD | $67.84 13.75 USD | $68.97 13.98 USD | $262.32B 53.17B USD | 6.88 | $9.91 2.01 USD | |
| United Rentals, Inc. U1RI34.SA | $138.73 28.12 USD |
-2.34
|
$252.48B 51.17B USD | $8 1.62 USD | $138.32 28.04 USD | $139.13 28.2 USD | $252.48B 51.17B USD | 18.18 | $7.63 1.55 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.46 8.61 USD |
+2.86
|
$250.96B 50.86B USD | $9.42K 1.91K USD | $42.33 8.58 USD | $43.96 8.91 USD | $250.96B 50.86B USD | 18.62 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Cummins Inc. C1MI34.SA | $451.61 91.53 USD |
0
|
$248.85B 50.44B USD | $0 0 USD | $451.61 91.53 USD | $451.61 91.53 USD | $248.85B 50.44B USD | 16.07 | $28.09 5.69 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $735 148.97 USD |
0
|
$246.07B 49.87B USD | $0 0 USD | $735 148.97 USD | $735 148.97 USD | $246.07B 49.87B USD | 18.08 | $40.65 8.24 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.28 21.14 USD |
-0.5
|
$245.35B 49.73B USD | $100 20.27 USD | $104.28 21.14 USD | $104.28 21.14 USD | $245.35B 49.73B USD | 31.12 | $3.35 0.68 USD | |
| Target Corporation TGTB34.SA | $538 109.04 USD |
-2.04
|
$244.77B 49.61B USD | $96 19.46 USD | $538 109.04 USD | $553 112.08 USD | $244.77B 49.61B USD | 10.67 | $50.42 10.22 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$244.02B 49.46B USD | $0 0 USD | $237.36 48.11 USD | $237.36 48.11 USD | $244.02B 49.46B USD | 15.91 | $14.91 3.02 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $396.24 80.31 USD |
0
|
$241.65B 48.98B USD | $0 0 USD | $396.24 80.31 USD | $396.24 80.31 USD | $241.65B 48.98B USD | 8.89 | $44.54 9.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||