$3.38T
إجمالي القيمة السوقية
$83.55B
إجمالي حجم التداول
BTC 62.75%     ETH 8.66%
السيطرة

للبلد: البرازيل منصة التبادل: São Paulo الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (51)
São Paulo (51)
جميع القطاعات
المرافق - الكهرباء المنظمة (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.71 8.05 USD
-0.4
$90.38B 18.32B USD $509.6K 103.29K USD $39.55 8.02 USD $39.89 8.09 USD $90.38B 18.32B USD 9.45 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.72 8.86 USD
-0.61
$90.19B 18.28B USD $99.5K 20.17K USD $43.71 8.86 USD $43.97 8.91 USD $90.19B 18.28B USD 10.40 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.08 8.12 USD
-0.79
$46.18B 9.36B USD $72.8K 14.76K USD $40.04 8.12 USD $40.38 8.18 USD $46.18B 9.36B USD 8.63 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.37 7.17 USD
-0.31
$44.27B 8.97B USD $697.2K 141.31K USD $35.16 7.13 USD $35.56 7.21 USD $44.27B 8.97B USD 14.37 $2.46 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.28 6.95 USD
-0.49
$11.81B 2.39B USD $926.3K 187.75K USD $34.28 6.95 USD $34.65 7.02 USD $11.81B 2.39B USD 38.95 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.46 2.32 USD
-0.43
$11.8B 2.39B USD $31.2K 6.32K USD $11.44 2.32 USD $11.57 2.35 USD $11.8B 2.39B USD 7.03 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.37 2.3 USD
-0.61
$11.78B 2.39B USD $13.4K 2.72K USD $11.37 2.3 USD $11.49 2.33 USD $11.78B 2.39B USD 6.97 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $97.1 19.68 USD
0
$812.68B 164.72B USD $0 0 USD $97.1 19.68 USD $97.1 19.68 USD $812.68B 164.72B USD 26.17 $3.71 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.21 $23.19 4.7 USD
Duke Energy Corporation  DUKB34.SA $649.99 131.74 USD
0
$505.21B 102.4B USD $0 0 USD $649.99 131.74 USD $649.99 131.74 USD $505.21B 102.4B USD 19.37 $33.54 6.8 USD
National Grid plc  N1GG34.SA $67.55 13.69 USD
-0.82
$397.33B 80.53B USD $1 0.2 USD $67.55 13.69 USD $67.55 13.69 USD $397.33B 80.53B USD 17.82 $3.79 0.77 USD
American Electric Power Company, Inc.  A1EP34.SA $279.45 56.64 USD
0
$304.04B 61.62B USD $0 0 USD $279.45 56.64 USD $279.45 56.64 USD $304.04B 61.62B USD 19.41 $14.39 2.92 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.45 $7.21 1.46 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$239.97B 48.64B USD $0 0 USD $237.7 48.18 USD $237.7 48.18 USD $239.97B 48.64B USD 15.89 $14.95 3.03 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 20.82 $9.45 1.92 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
0
$183.36B 37.16B USD $0 0 USD $286.81 58.13 USD $286.81 58.13 USD $183.36B 37.16B USD 20.12 $14.25 2.89 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.31 $10.28 2.08 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.65 $7.45 1.51 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.01 $10.46 2.12 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$108.71B 22.03B USD $0 0 USD $134.03 27.17 USD $134.03 27.17 USD $108.71B 22.03B USD 6.81 $19.66 3.98 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.75B 18.39B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $90.75B 18.39B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.6B 17.75B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.6B 17.75B USD 17.92 $10.57 2.14 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.16 $14.05 2.85 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $61.98 12.56 USD
+6.86
$16.94B 3.43B USD $300 60.81 USD $61 12.36 USD $61.98 12.56 USD $16.94B 3.43B USD 14.44 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$15.85B 3.21B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $15.85B 3.21B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.67 1.35 USD
0
$14.08B 2.85B USD $0 0 USD $6.67 1.35 USD $6.67 1.35 USD $14.08B 2.85B USD 10.58 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.79 1.17 USD
+2.48
$12.79B 2.59B USD $200 40.54 USD $5.67 1.15 USD $5.79 1.17 USD $12.79B 2.59B USD 6.57 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.48B 2.53B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.48B 2.53B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.48B 2.53B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.48B 2.53B USD 9.14 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.99B 2.02B USD $0 0 USD $45.99 9.32 USD $45.99 9.32 USD $9.99B 2.02B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
0
$9.99B 2.02B USD $0 0 USD $37.2 7.54 USD $37.2 7.54 USD $9.99B 2.02B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $47.55 9.64 USD
0
$8.06B 1.63B USD $0 0 USD $47.55 9.64 USD $47.55 9.64 USD $8.06B 1.63B USD 10.40 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.06B 1.63B USD $0 0 USD $35.01 7.1 USD $35.01 7.1 USD $8.06B 1.63B USD 7.66 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
0
$4.8B 972.7M USD $0 0 USD $29.23 5.92 USD $29.23 5.92 USD $4.8B 972.7M USD 6.58 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $102.9 20.86 USD
+0.31
$3.78B 765.43M USD $300 60.81 USD $101.1 20.49 USD $103 20.88 USD $3.78B 765.43M USD 5.71 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
+1.37
$3.76B 763.05M USD $0 0 USD $90.22 18.29 USD $90.22 18.29 USD $3.76B 763.05M USD 5.00 $18.02 3.65 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.01 7.1 USD
0
$3.24B 657.27M USD $0 0 USD $35.01 7.1 USD $35.01 7.1 USD $3.24B 657.27M USD 194.49 $0.18 0.04 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.51 1.72 USD
0
$3.23B 655.51M USD $0 0 USD $8.51 1.72 USD $8.51 1.72 USD $3.23B 655.51M USD 3.50 $2.43 0.49 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.23 5.32 USD
+0.85
$2.1B 424.91M USD $100 20.27 USD $26.23 5.32 USD $26.23 5.32 USD $2.1B 424.91M USD 10.53 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.08B 421.34M USD $0 0 USD $27.96 5.67 USD $27.96 5.67 USD $2.08B 421.34M USD 11.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.6 3.77 USD
+1.03
$1.42B 288.4M USD $1.1K 222.95 USD $18.42 3.73 USD $18.72 3.79 USD $1.42B 288.4M USD 7.75 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.07 4.27 USD
+0.57
$1.42B 287.09M USD $4.8K 972.88 USD $20.88 4.23 USD $21.9 4.44 USD $1.42B 287.09M USD 8.77 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.33 3.92 USD
-0.1
$1.41B 285.16M USD $300 60.81 USD $18.46 3.74 USD $19.33 3.92 USD $1.41B 285.16M USD 8.05 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7 1.42 USD
0
$441.59M 89.5M USD $0 0 USD $7 1.42 USD $7 1.42 USD $441.59M 89.5M USD 14.58 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا