صفحة النتائج 2 للبلد: إسبانيا منصة التبادل: MCE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسبانيا (216)
- {{country.name}}
- جميع البلدان
- إسبانيا (216)
MCE (216)
- {{item.name}}
- جميع منصات التبادل
- MCE (216)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- الورق والمنتجات الورقية (4)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (8)
- قطع غيار السيارات (3)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- السكن (2)
- خدمات السفر (2)
- إدارة الأصول (4)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- التكتلات المالية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (17)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (2)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (1)
- متاجر التخفيضات (1)
- التكنولوجيا الحيوية (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (3)
- التوزيع الطبي (1)
- المرافق - المتجددة (5)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (3)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (4)
- الخدمات المتكاملة للنفط والغاز (3)
- اليورانيوم (1)
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (1)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (4)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- السكك الحديدية (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (3)
- المكونات الإلكترونية (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-0.6
|
$79.73M 87.15M USD | $1.15K 1.26K USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.73M 87.15M USD | 0 | -$0.81 -0.8 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.15 USD |
-0.75
|
$66.29M 72.47M USD | $2.72M 2.98M USD | $0.13 0.14 USD | $0.14 0.15 USD | $66.29M 72.47M USD | 0 | -$0.01 -0.01 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.43 2.66 USD |
+2.1
|
$62.64M 68.47M USD | $11K 12.02K USD | $2.34 2.56 USD | $2.43 2.66 USD | $62.64M 68.47M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.34 2.56 USD |
0
|
$53.85M 58.86M USD | $79K 86.36K USD | $2.34 2.56 USD | $2.34 2.56 USD | $53.85M 58.86M USD | 0 | -$0.03 -0.03 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.54 3.87 USD |
+0.85
|
$51.29M 56.07M USD | $13.12K 14.34K USD | $3.44 3.76 USD | $3.55 3.88 USD | $51.29M 56.07M USD | 177.00 | $0.02 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+0.44
|
$49.28M 53.87M USD | $2.78M 3.04M USD | $0.22 0.24 USD | $0.25 0.28 USD | $49.28M 53.87M USD | 0 | -$0.46 -0.5 USD | |
| Montebalito, S.A. MTB.MC | $1.46 1.6 USD |
+1.39
|
$46.72M 51.07M USD | $184 201.14 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.72M 51.07M USD | 36.50 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.94 2.12 USD |
-0.51
|
$41.03M 44.85M USD | $2K 2.19K USD | $1.83 2 USD | $1.94 2.12 USD | $41.03M 44.85M USD | 16.16 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.3 1.42 USD |
+3.59
|
$28.33M 30.97M USD | $10.23K 11.18K USD | $1.26 1.38 USD | $1.31 1.43 USD | $28.33M 30.97M USD | 0 | -$1.44 -1.5 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
-1.71
|
$23.31M 25.48M USD | $14.28K 15.61K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $23.31M 25.48M USD | 7.20 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
0
|
$19.56M 21.38M USD | $5.52K 6.03K USD | $1.08 1.18 USD | $1.08 1.18 USD | $19.56M 21.38M USD | 108.00 | $0.01 0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.23 1.34 USD |
0
|
$19.3M 21.09M USD | $7.46K 8.16K USD | $1.22 1.33 USD | $1.23 1.34 USD | $19.3M 21.09M USD | 20.41 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.7 USD |
-5.47
|
$17.63M 19.27M USD | $14.17K 15.49K USD | $1.55 1.69 USD | $1.65 1.8 USD | $17.63M 19.27M USD | 0 | -$0.15 -0.1 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
+5.77
|
$17.57M 19.21M USD | $53.8M 58.81M USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.13 USD |
+5.53
|
$14.62M 15.98M USD | $127.43K 139.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.62M 15.98M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
-2.73
|
$9.22M 10.08M USD | $75 81.99 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.52 USD |
0
|
$9.2M 10.05M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $9.2M 10.05M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.2399 0.26 USD |
+1.71
|
$5.75M 6.28M USD | $673.59K 736.33K USD | $0.22 0.24 USD | $0.25 0.27 USD | $5.75M 6.28M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.75 8.47 USD |
+0.32
|
$0 0 USD | $29.73K 32.5K USD | $7.72 8.44 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.6 88.11 USD |
-0.49
|
$37.06B 40.51B USD | $1.83K 1.99K USD | $80.3 87.78 USD | $81.2 88.76 USD | $37.06B 40.51B USD | 26.16 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
+1.6
|
$24.38B 26.65B USD | $616.2K 673.59K USD | $2.54 2.78 USD | $2.54 2.78 USD | $24.38B 26.65B USD | 9.76 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-1.88
|
$22.08B 24.13B USD | $675 737.87 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.72 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
-1.56
|
$14.38B 15.72B USD | $800 874.51 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.38B 15.72B USD | 9.54 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $2.02 2.21 USD |
+4.12
|
$5.83B 6.37B USD | $17.89K 19.55K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.83B 6.37B USD | 16.83 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.71 1.87 USD |
+3.64
|
$5.6B 6.12B USD | $350 382.6 USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.6B 6.12B USD | 4.38 | $0.39 0.43 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Gerdau S.A. XGGB.MC | $2.72 2.97 USD |
-2.86
|
$4.91B 5.37B USD | $179.17K 195.86K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.91B 5.37B USD | 10.88 | $0.25 0.27 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
+1.45
|
$3.9B 4.27B USD | $283 309.36 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.9B 4.27B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.22 29.76 USD |
+1.57
|
$1.97B 2.15B USD | $69 75.43 USD | $27.1 29.62 USD | $27.22 29.76 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $56 61.22 USD | $33.6 36.73 USD | $34 37.17 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.62 1.77 USD |
+0.62
|
$1.34B 1.47B USD | $8.69K 9.5K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.34B 1.47B USD | 0 | -$1.83 -2.0004 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8 0.87 USD |
-0.62
|
$984.75M 1.08B USD | $29.15K 31.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $984.75M 1.08B USD | 26.50 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+3.45
|
$966.61M 1.06B USD | $72.36K 79.1K USD | $2.4 2.62 USD | $2.4 2.62 USD | $966.61M 1.06B USD | 5.45 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
+0.81
|
$958.23M 1.05B USD | $8.14K 8.9K USD | $2.48 2.71 USD | $2.48 2.71 USD | $958.23M 1.05B USD | 5.63 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $14.8K 16.18K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.6 18.15 USD |
+11.41
|
$675.51M 738.42M USD | $13.91K 15.2K USD | $15 16.4 USD | $17.4 19.02 USD | $675.51M 738.42M USD | 21.01 | $0.79 0.86 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $15.8K 17.27K USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $600 655.88 USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.16 3.45 USD |
+0.64
|
$416.09M 454.84M USD | $2.76K 3.02K USD | $3.16 3.45 USD | $3.16 3.45 USD | $416.09M 454.84M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $10.8K 11.81K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.9 13.01 USD |
+0.85
|
$218.3M 238.63M USD | $605 661.35 USD | $11.8 12.9 USD | $11.9 13.01 USD | $218.3M 238.63M USD | 10.62 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $24.6 26.89 USD |
+2.5
|
$197.04M 215.39M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $197.04M 215.39M USD | 39.04 | $0.63 0.69 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
-0.99
|
$196.55M 214.85M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $196.55M 214.85M USD | 33.33 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.8 13.99 USD |
+0.79
|
$188.22M 205.75M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.22M 205.75M USD | 12.42 | $1.03 1.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.25 7.93 USD |
-4.61
|
$187.6M 205.07M USD | $351 383.69 USD | $7.1 7.76 USD | $7.8 8.53 USD | $187.6M 205.07M USD | 0 | -$1.18 -1.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.4 8.09 USD |
+4.96
|
$171.35M 187.31M USD | $600 655.88 USD | $7.4 8.09 USD | $7.4 8.09 USD | $171.35M 187.31M USD | 7.25 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
-0.65
|
$147.71M 161.47M USD | $745 814.39 USD | $15.4 16.83 USD | $15.4 16.83 USD | $147.71M 161.47M USD | 32.08 | $0.48 0.52 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.3 11.26 USD |
+0.98
|
$123.28M 134.77M USD | $275 300.61 USD | $10.3 11.26 USD | $10.3 11.26 USD | $123.28M 134.77M USD | 11.57 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $375 409.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$103.05M 112.64M USD | $462.15K 505.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $103.05M 112.64M USD | 0 | -$0.13 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $18.17K 19.86K USD | $8.35 9.13 USD | $8.35 9.13 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.2 16.62 USD |
-4.4
|
$89.05M 97.35M USD | $635 694.14 USD | $15.2 16.62 USD | $15.2 16.62 USD | $89.05M 97.35M USD | 12.16 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.05 9.89 USD |
+2.26
|
$80.26M 87.74M USD | $1.21K 1.32K USD | $8.8 9.62 USD | $9.05 9.89 USD | $80.26M 87.74M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $44 48.1 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
+0.85
|
$72.55M 79.3M USD | $3.67K 4.01K USD | $5.7 6.23 USD | $5.9 6.45 USD | $72.55M 79.3M USD | 98.33 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.38 3.69 USD |
0
|
$67.15M 73.4M USD | $47.4K 51.81K USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.15M 73.4M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.5 13.66 USD |
+0.81
|
$66.32M 72.5M USD | $217 237.21 USD | $12.5 13.66 USD | $12.5 13.66 USD | $66.32M 72.5M USD | 8.50 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
+0.84
|
$60M 65.59M USD | $3.15K 3.44K USD | $5.95 6.5 USD | $6 6.56 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $79K 86.36K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
-0.42
|
$44.11M 48.21M USD | $7 7.65 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.4 17.93 USD |
-2.96
|
$43.86M 47.95M USD | $202 220.81 USD | $16.4 17.93 USD | $16.4 17.93 USD | $43.86M 47.95M USD | 41.00 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $61.62K 67.36K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $24 26.24 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.19M 41.75M USD | $130.27K 142.4K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.2 17.71 USD |
+0.62
|
$31.73M 34.68M USD | $75 81.99 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.73M 34.68M USD | 72.00 | $0.23 0.25 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
0
|
$30.36M 33.19M USD | $2.03K 2.21K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $60.35K 65.97K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $2 2.19 USD |
0
|
$29.87M 32.65M USD | $205.4K 224.53K USD | $2 2.19 USD | $2 2.19 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $16.56K 18.1K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $5.63K 6.15K USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.38 3.69 USD |
-0.01
|
$16.29M 17.8M USD | $180 196.76 USD | $3.38 3.69 USD | $3.38 3.69 USD | $16.29M 17.8M USD | 0 | -$0.39 -0.4 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
0
|
$15.7M 17.17M USD | $141.45K 154.62K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.66M 16.03M USD | $372.96K 407.7K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.1 2.3 USD |
0
|
$13.67M 14.94M USD | $32K 34.98K USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.67M 14.94M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $2.48K 2.71K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
| Commcenter, S.A. CMM.MC | $2.06 2.25 USD |
+1.98
|
$11.99M 13.11M USD | $1.28K 1.4K USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.99M 13.11M USD | 18.72 | $0.11 0.12 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}