$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (161)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scully Royalty Ltd.  MB01.F $5.35 5.85 USD
+0.94
$82.77M 90.48M USD $97 106.03 USD $5.35 5.85 USD $5.35 5.85 USD $82.77M 90.48M USD 0 -$0.88 -0.9 USD
DG-Gruppe AG  DG6.HM $460 502.84 USD
0
$75.3M 82.32M USD $0 0 USD $460 502.84 USD $460 502.84 USD $75.3M 82.32M USD 0 -$8.28 -9.05 USD
Emperor Capital Group Limited  HQF.F $0.008 0.0087 USD
-11.11
$64.95M 71M USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $64.95M 71M USD 0 $0 0 USD
Heritage Global Inc.  LGC.F $1.72 1.88 USD
-0.58
$62.42M 68.23M USD $500 546.57 USD $1.72 1.88 USD $1.72 1.88 USD $62.42M 68.23M USD 17.19 $0.1 0.11 USD
Nissan Securities Group Co., Ltd.  OH5.F $0.9699 1.06 USD
+0.52
$50.4M 55.1M USD $2.5K 2.73K USD $0.9699 1.06 USD $0.9699 1.06 USD $50.4M 55.1M USD 24.25 $0.04 0.04 USD
CMBC Capital Holdings Limited  4C30.F $0.04 0.04 USD
+4
$46.95M 51.32M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $46.95M 51.32M USD 3.89 $0.01 0.01 USD
BTCS Inc.  BIC.F $2.11 2.3 USD
-2.59
$44.5M 48.64M USD $200 218.63 USD $2.11 2.3 USD $2.11 2.3 USD $44.5M 48.64M USD 0 -$1.53 -1.6 USD
Grupa Klepsydra S.A.  2EK.F $1.54 1.68 USD
-1.91
$39.65M 43.35M USD $150 163.97 USD $1.54 1.68 USD $1.54 1.68 USD $39.65M 43.35M USD 25.66 $0.06 0.07 USD
Raiz Invest Limited  5HK.F $0.3099 0.34 USD
-1.28
$34.79M 38.03M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $34.79M 38.03M USD 0 -$0.01 -0.01 USD
DMG Blockchain Solutions Inc.  6AX.F $0.1499 0.17 USD
-6.03
$33.02M 36.09M USD $500 546.57 USD $0.1499 0.17 USD $0.1499 0.17 USD $33.02M 36.09M USD 0 -$0.07 -0.07 USD
BIGG Digital Assets Inc.  7111.F $0.08 0.08 USD
-1.96
$31.27M 34.18M USD $9.8K 10.71K USD $0.08 0.08 USD $0.08 0.08 USD $31.27M 34.18M USD 0 -$0.06 -0.06 USD
Argo Blockchain plc  0XP0.F $0.3599 0.39 USD
0
$25.74M 28.13M USD $3.37K 3.68K USD $0.3599 0.39 USD $0.3599 0.39 USD $25.74M 28.13M USD 0 -$0.79 -0.8 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.DE $3.4 3.72 USD
0
$25.49M 27.86M USD $0 0 USD $0 0 USD $0 0 USD $25.49M 27.86M USD 0 $0 0 USD
Argo Blockchain plc  0XP0.SG $0.3599 0.39 USD
+2.89
$25.45M 27.82M USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $25.45M 27.82M USD 0 -$0.84 -0.9 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.F $3.32 3.63 USD
0
$24.73M 27.03M USD $0 0 USD $0 0 USD $0 0 USD $24.73M 27.03M USD 0 $0 0 USD
Realbotix Corp.  76M.F $0.1 0.11 USD
0
$24.4M 26.67M USD $0 0 USD $0 0 USD $0 0 USD $24.4M 26.67M USD 0 $0 0 USD
Cinda International Holdings Limited  HNT.F $0.02999 0.03 USD
+22.45
$22.94M 25.07M USD $322 351.99 USD $0.02999 0.03 USD $0.02999 0.03 USD $22.94M 25.07M USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.F $1.49 1.63 USD
+0.68
$18.31M 20.02M USD $1K 1.09K USD $1.49 1.63 USD $1.49 1.63 USD $18.31M 20.02M USD 9.31 $0.16 0.17 USD
DF Deutsche Forfait AG  DFTK.DE $1.52 1.66 USD
0
$18.07M 19.75M USD $2.2K 2.4K USD $1.52 1.66 USD $1.52 1.66 USD $18.07M 19.75M USD 9.50 $0.16 0.17 USD
Argo Blockchain plc  0XP.F $0.02999 0.03 USD
-36.84
$18.01M 19.69M USD $5.5K 6.01K USD $0.02999 0.03 USD $0.02999 0.03 USD $18.01M 19.69M USD 0 -$0.11 -0.1 USD
Letus Capital S.A.  7I4.F $0.22 0.24 USD
+9.9
$17.31M 18.93M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $17.31M 18.93M USD 0 -$0.01 -0.01 USD
Cathedra Bitcoin Inc.  FB00.F $0.07 0.08 USD
0
$16.63M 18.17M USD $6.35K 6.94K USD $0.07 0.08 USD $0.08999 0.1 USD $16.63M 18.17M USD 0 -$0.01 -0.01 USD
Sol Strategies Inc.  1X0.F $0.08 0.09 USD
0
$15.55M 17M USD $0 0 USD $0 0 USD $0 0 USD $15.55M 17M USD 0 $0 0 USD
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Spotlight Group AB (publ)  7T7.F $1.67 1.83 USD
-4.57
$10.5M 11.48M USD $1 1.09 USD $1.67 1.83 USD $1.73 1.89 USD $10.5M 11.48M USD 41.75 $0.04 0.04 USD
Norwegian Block Exchange AS  9Q3.SG $0.05999 0.06 USD
0
$10.27M 11.22M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $10.27M 11.22M USD 0 -$0.03 -0.03 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
0
$7.92M 8.66M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $7.92M 8.66M USD 0 $0 0 USD
Novetum AG  5NB.DU $28 30.61 USD
0
$7M 7.65M USD $0 0 USD $28 30.61 USD $28 30.61 USD $7M 7.65M USD 0 -$7.57 -8.2 USD
Sixty Six Capital Inc.  5CR0.F $0.04 0.04 USD
-1.27
$6.18M 6.76M USD $64 69.96 USD $0.04 0.04 USD $0.04 0.04 USD $6.18M 6.76M USD 0 $0 0 USD
Immutable Holdings Inc.  B8X0.F $0.05 0.05 USD
-6.6
$5.56M 6.08M USD $25.5K 27.87K USD $0.05 0.05 USD $0.05 0.05 USD $5.56M 6.08M USD 0 -$0.02 -0.02 USD
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Finchain Capital Partners AG  U1DA.F $1.4 1.53 USD
-6.67
$1.93M 2.11M USD $101 110.41 USD $1.4 1.53 USD $1.4 1.53 USD $1.93M 2.11M USD 0 -$0.58 -0.6 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $321 350.9 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.46M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.46M 1.59M USD 0 -$0.07 -0.07 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $4K 4.37K USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
The Charles Schwab Corporation  SWG0.F $15.9 17.38 USD
+1.92
$0 0 USD $4 4.37 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 6.03 $2.63 2.88 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا