صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Hanover سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1403)
- {{country.name}}
- جميع البلدان
- ألمانيا (1403)
Hanover (1403)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
- الصناعيون (1)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medion AG MDN.HA | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.HA | $13.3 14.54 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.HA | $122.86 134.3 USD |
+0.24
|
$0 0 USD | $0 0 USD | $122.86 134.3 USD | $123.06 134.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HA | $61.25 66.95 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.HA | $9 9.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.HA | $44 48.1 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HA | $15.04 16.44 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.HA | $12.8 13.99 USD |
+1.19
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HA | $95.88 104.81 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDM.HA | $8.71 9.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.HA | $29.9 32.68 USD |
+1.01
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.98 32.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.HA | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering PLC 1LNB.HA | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HA | $204.15 223.16 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HA | $105.28 115.09 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HA | $4.67 5.1 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | $0.08999 0.1 USD |
-3.19
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.HA | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.HA | $210.4 230 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HA | $14.81 16.19 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HA | $218.3 238.63 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HA | $70.02 76.54 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.HA | $181.35 198.24 USD |
-0.82
|
$0 0 USD | $0 0 USD | $181.35 198.24 USD | $184.25 201.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MercadoLibre Inc MLB1.HA | $1,948.6 2130.08 USD |
+2.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HA | $31.25 34.16 USD |
-4.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HA | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HA | $37.25 40.72 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.HA | $1,400.5 1530.94 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.HA | $4,231 4625.05 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.HA | $11.2 12.24 USD |
+2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.HA | $130.9 143.09 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.HA | $1.66 1.81 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HA | $20.88 22.82 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.HA | $79.7 87.12 USD |
+2.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Brands Home & Security Inc 2FB.HA | $46.8 51.16 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HA | $14.13 15.45 USD |
+3.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HA | $53.55 58.54 USD |
+0.47
|
$0 0 USD | $0 0 USD | $53.55 58.54 USD | $53.55 58.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.HA | $46.5 50.83 USD |
+2.56
|
$0 0 USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.HA | $291.75 318.92 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HA | $4.02 4.39 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HA | $5.4 5.91 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HA | $44.54 48.69 USD |
+0.95
|
$0 0 USD | $0 0 USD | $44.04 48.14 USD | $44.54 48.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.HA | $0.9 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HA | $2.82 3.08 USD |
-2.76
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HA | $53.75 58.76 USD |
-0.92
|
$0 0 USD | $0 0 USD | $53.75 58.76 USD | $53.75 58.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.HA | $27.2 29.73 USD |
+3.82
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.HA | $373.1 407.85 USD |
+1.36
|
$0 0 USD | $0 0 USD | $373.1 407.85 USD | $373.9 408.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.HA | $40.08 43.81 USD |
+2.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HA | $25.12 27.46 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.HA | $0.1 0.11 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HA | $38.4 41.98 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.HA | $62.8 68.65 USD |
+1.21
|
$0 0 USD | $0 0 USD | $62.55 68.38 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.HA | $40.18 43.92 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.HA | $7.85 8.58 USD |
+3.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferguson PLC 24W5.HA | $199.2 217.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.HA | $163.56 178.79 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.HA | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HA | $35.55 38.86 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HA | $9.95 10.88 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Nova Scotia BKN.HA | $42.55 46.51 USD |
+0.46
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.HA | $25.68 28.07 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HA | $88.85 97.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.HA | $57.02 62.33 USD |
-2.58
|
$0 0 USD | $0 0 USD | $57.02 62.33 USD | $57.69 63.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corp P5P.HA | $33.66 36.79 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HA | $67.94 74.27 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.HA | $24.5 26.78 USD |
-0.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HA | $854.4 933.97 USD |
+0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.HA | $227 248.14 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.HA | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HA | $22.46 24.55 USD |
+2.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.HA | $31.64 34.59 USD |
-2.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phoenix Group Holdings PLC 1BF.HA | $6.83 7.46 USD |
-0.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HA | $27.28 29.82 USD |
+1.19
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $27.28 29.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.HA | $23.94 26.17 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HA | $44.1 48.21 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HA | $5.03 5.5 USD |
+0.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.HA | $1,467.8 1604.5 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizens Financial Group Inc 1C5.HA | $32.67 35.71 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sugi Holdings Co Ltd UGI.HA | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.HA | $15 16.4 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.HA | $3 3.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrier Global Corp 4PN.HA | $52.81 57.73 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HA | $15.4 16.83 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USS Co Ltd USV.HA | $8.6 9.4 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.HA | $80 87.45 USD |
+2.56
|
$0 0 USD | $0 0 USD | $78.7 86.03 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HA | $49.53 54.14 USD |
+0.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpost SA 669.HA | $14.42 15.76 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.HA | $6.6 7.21 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.HA | $6.84 7.48 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.HA | $19.21 21 USD |
-2.19
|
$0 0 USD | $0 0 USD | $19.21 21 USD | $19.21 21 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HA | $40.95 44.76 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.HA | $218.4 238.74 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HA | $101.9 111.39 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HA | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.HA | $6.89 7.53 USD |
+4.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.HA | $9.15 10 USD |
+2.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.HA | $5.69 6.21 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.HA | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.HA | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HA | $97.48 106.56 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||