صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.HM | $28.51 31.17 USD |
+1.1
|
$0 0 USD | $548 599.04 USD | $27.98 30.59 USD | $28.51 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.HM | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HM | $25.18 27.53 USD |
+0.48
|
$0 0 USD | $0 0 USD | $24.51 26.79 USD | $25.18 27.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | $13.08 14.3 USD |
-1.3
|
$0 0 USD | $0 0 USD | $13.08 14.3 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $67.1 73.35 USD |
+2.44
|
$0 0 USD | $9 9.84 USD | $66.6 72.8 USD | $67.1 73.35 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.44 2.67 USD |
-0.73
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HM | $132.68 145.04 USD |
-2.56
|
$0 0 USD | $0 0 USD | $132.68 145.04 USD | $134.98 147.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HM | $442.6 483.82 USD |
+0.59
|
$0 0 USD | $0 0 USD | $442.6 483.82 USD | $446.1 487.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.HM | $3.83 4.19 USD |
+0.92
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.17 0.19 USD |
-2
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $198.45 216.93 USD |
+1.28
|
$0 0 USD | $0 0 USD | $198.45 216.93 USD | $198.45 216.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HM | $5.28 5.77 USD |
-5.31
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.4 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,443 1577.39 USD |
-0.24
|
$0 0 USD | $0 0 USD | $1,443 1577.39 USD | $1,444.5 1579.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $13.38 14.63 USD |
+1.67
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.HM | $2.4 2.62 USD |
-1.24
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.HM | $3.96 4.33 USD |
-4.35
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HM | $43.3 47.33 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.3 47.33 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HM | $36.96 40.4 USD |
-0.32
|
$0 0 USD | $53 57.94 USD | $36.95 40.39 USD | $37.11 40.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.HM | $2.5 2.73 USD |
+2.04
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | $60.4 66.03 USD |
+1
|
$0 0 USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.11 0.12 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $30.05 32.85 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30.05 32.85 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $77.1 84.28 USD |
+1.18
|
$0 0 USD | $0 0 USD | $77.1 84.28 USD | $77.1 84.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $33.31 36.41 USD |
-1.14
|
$0 0 USD | $0 0 USD | $33.31 36.41 USD | $33.58 36.7 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $36.77 40.19 USD |
+0.23
|
$0 0 USD | $0 0 USD | $36.77 40.19 USD | $37.14 40.6 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.HM | $1.41 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HM | $19.99 21.85 USD |
+1.04
|
$0 0 USD | $680 743.33 USD | $19.91 21.76 USD | $19.99 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | $171 186.93 USD |
-1.16
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HM | $133.8 146.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $133.8 146.26 USD | $133.8 146.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | $0.08 0.08 USD |
+10
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HM | $1.74 1.9 USD |
-0.34
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | $4.58 5.01 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HM | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.HM | $7.98 8.72 USD |
-0.99
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.HM | $1.44 1.57 USD |
+2.14
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HM | $56.06 61.28 USD |
-0.67
|
$0 0 USD | $70 76.52 USD | $55.92 61.13 USD | $56.06 61.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HM | $115.28 126.02 USD |
-2.42
|
$0 0 USD | $0 0 USD | $115.28 126.02 USD | $115.58 126.34 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.HM | $16.93 18.5 USD |
-2.94
|
$0 0 USD | $0 0 USD | $16.93 18.5 USD | $17.07 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $311.85 340.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $307.15 335.76 USD | $311.85 340.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $153.8 168.12 USD |
-0.13
|
$0 0 USD | $15 16.4 USD | $153.6 167.91 USD | $153.8 168.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $41.42 45.28 USD |
+0.73
|
$0 0 USD | $0 0 USD | $40.83 44.63 USD | $41.42 45.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $5.19 5.67 USD |
-5.67
|
$0 0 USD | $100 109.31 USD | $5.19 5.67 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.HM | $16.16 17.67 USD |
+6.74
|
$0 0 USD | $0 0 USD | $16.16 17.67 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Partners AB 6EQ.HM | $22.69 24.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $22.69 24.8 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HM | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HM | $0.1799 0.2 USD |
-1.81
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.HM | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HM | $14.96 16.35 USD |
+3.17
|
$0 0 USD | $100 109.31 USD | $14.78 16.16 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HM | $12.38 13.53 USD |
0
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.38 13.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HM | $447.65 489.34 USD |
+0.13
|
$0 0 USD | $0 0 USD | $441.85 483 USD | $447.65 489.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HM | $49.27 53.86 USD |
-1.85
|
$0 0 USD | $0 0 USD | $49.27 53.86 USD | $49.35 53.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | $9.5 10.38 USD |
0
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 9SG.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Holdings Ltd NNND.HM | $51.3 56.08 USD |
+1.28
|
$0 0 USD | $500 546.57 USD | $51.3 56.08 USD | $52.04 56.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HM | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HM | $53.2 58.15 USD |
+0.57
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HM | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HM | $15.55 17 USD |
+1.3
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HM | $4.32 4.72 USD |
+0.47
|
$0 0 USD | $500 546.57 USD | $4.08 4.46 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HM | $4.74 5.18 USD |
-0.21
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HM | $102.8 112.37 USD |
-0.77
|
$0 0 USD | $14 15.3 USD | $102 111.5 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HM | $4.53 4.95 USD |
-0.15
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.HM | $4.94 5.4 USD |
+1.42
|
$0 0 USD | $2.52K 2.76K USD | $4.91 5.37 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HM | $23.87 26.09 USD |
-0.54
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $23.87 26.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.HM | $0.02999 0.03 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | $30.45 33.29 USD |
-1.46
|
$0 0 USD | $0 0 USD | $30.45 33.29 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HM | $14.17 15.49 USD |
+2.02
|
$0 0 USD | $260 284.22 USD | $13.99 15.29 USD | $14.17 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.HM | $0.6899 0.75 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HM | $11.18 12.22 USD |
+0.81
|
$0 0 USD | $0 0 USD | $11.15 12.18 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.HM | $32 34.98 USD |
+45.45
|
$0 0 USD | $185 202.23 USD | $20 21.86 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.HM | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HM | $65.67 71.79 USD |
-0.56
|
$0 0 USD | $0 0 USD | $65.51 71.61 USD | $65.67 71.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HM | $19.28 21.08 USD |
-1.83
|
$0 0 USD | $0 0 USD | $19.28 21.08 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HM | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HM | $1.69 1.85 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $70.5 77.07 USD |
+1.26
|
$0 0 USD | $20 21.86 USD | $70.32 76.87 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $48.6 53.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $26.22 28.66 USD |
-3.25
|
$0 0 USD | $82 89.64 USD | $26.22 28.66 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $0.7399 0.81 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $10.85 11.86 USD |
+1.4
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $1.91 2.09 USD |
+0.21
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $27.17 29.7 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.17 29.7 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $39.56 43.24 USD |
-0.9
|
$0 0 USD | $645 705.07 USD | $39.56 43.24 USD | $39.84 43.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HM | $28.85 31.53 USD |
+2.54
|
$0 0 USD | $1.97K 2.15K USD | $28.36 31 USD | $28.85 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HM | $2.79 3.05 USD |
-2.17
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HM | $121.68 133.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $121.68 133.01 USD | $122.94 134.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HM | $212.2 231.96 USD |
-0.52
|
$0 0 USD | $0 0 USD | $212.2 231.96 USD | $216.5 236.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HM | $81.11 88.66 USD |
+0.75
|
$0 0 USD | $0 0 USD | $79.72 87.14 USD | $81.11 88.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.HM | $29.7 32.47 USD |
-0.8
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.96 32.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.HM | $2.76 3.02 USD |
-2.82
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||