ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (75)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (75)
ASX (75)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (75)
พลังงาน (75)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (75)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (75)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $6.31 4.18 USD |
-0.94
|
$20.49B 13.56B USD | $10.82M 7.16M USD | $6.31 4.18 USD | $6.38 4.22 USD | $20.49B 13.56B USD | 13.14 | $0.48 0.32 USD | |
| Beach Energy Limited BPT.AX | $1.24 0.82 USD |
0
|
$2.83B 1.87B USD | $4.79M 3.17M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.83B 1.87B USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | $1.61 1.06 USD |
+1.58
|
$1.17B 777.05M USD | $2.86M 1.89M USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.17B 777.05M USD | 5.94 | $0.27 0.18 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$799.26M 529M USD | $982.6K 650.34K USD | $0.19 0.13 USD | $0.2 0.13 USD | $799.26M 529M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.11 0.07 USD |
+4.76
|
$395.93M 262.05M USD | $7.08M 4.68M USD | $0.1 0.07 USD | $0.11 0.07 USD | $395.93M 262.05M USD | 0 | -$0.06 -0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.66M 220.83M USD | $812.44K 537.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.66M 220.83M USD | 20.50 | $0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.17 0.11 USD |
+9.68
|
$272.59M 180.42M USD | $6.83M 4.52M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $272.59M 180.42M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1.19 0.79 USD |
+3.03
|
$189.12M 125.17M USD | $17.86K 11.82K USD | $1.18 0.78 USD | $1.23 0.81 USD | $189.12M 125.17M USD | 0 | -$0.2 -0.1 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.06 USD |
+1.05
|
$171.75M 113.68M USD | $1.41M 931.96K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $171.75M 113.68M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
+4
|
$155.54M 102.94M USD | $449.63K 297.59K USD | $0.13 0.08 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.38
|
$132.84M 87.92M USD | $3.72M 2.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $132.84M 87.92M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-5.33
|
$105.62M 69.91M USD | $56.47K 37.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.62M 69.91M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$76.98M 50.95M USD | $7.43K 4.92K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.98M 50.95M USD | 11.00 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.008999 0.0059 USD |
0
|
$74.57M 49.36M USD | $4.61M 3.05M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $74.57M 49.36M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.04 USD |
+3.85
|
$62.58M 41.42M USD | $1.33M 877.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.58M 41.42M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.08 0.05 USD |
+2.74
|
$62.28M 41.22M USD | $94.42K 62.49K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.28M 41.22M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
+5
|
$58.78M 38.91M USD | $2.93M 1.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.78M 38.91M USD | 0 | -$0.03 -0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+6.67
|
$58.68M 38.84M USD | $1.85M 1.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.68M 38.84M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.0099 USD |
0
|
$56.73M 37.55M USD | $7.67M 5.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
+9.09
|
$50.26M 33.27M USD | $1.19M 788.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $50.26M 33.27M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$49.86M 33M USD | $38.76K 25.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
-5.8
|
$48.93M 32.38M USD | $833.25K 551.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $48.93M 32.38M USD | 6.50 | $0.01 0.006 USD | |
| Brookside Energy Limited BRK.AX | $0.4 0.26 USD |
-4.76
|
$38.5M 25.48M USD | $41.94K 27.76K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $38.5M 25.48M USD | 8.00 | $0.05 0.03 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $71.46K 47.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4099 0.27 USD |
0
|
$37.43M 24.77M USD | $3.18K 2.1K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $37.43M 24.77M USD | 20.25 | $0.02 0.01 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $137.66K 91.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
-2.27
|
$33.39M 22.1M USD | $692.77K 458.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.39M 22.1M USD | 0 | -$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05999 0.04 USD |
+7.84
|
$29.98M 19.84M USD | $5.02K 3.32K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.98M 19.84M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $36.04M 23.85M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
0
|
$23.98M 15.87M USD | $1.02M 677.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
+100
|
$23.79M 15.75M USD | $20.88M 13.82M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+12.5
|
$23.37M 15.47M USD | $20.36K 13.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
-4.76
|
$23.15M 15.32M USD | $87.58K 57.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.15M 15.32M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$21.62M 14.31M USD | $2.94M 1.94M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $21.62M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $845.68K 559.72K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $588 389.17 USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
-5.26
|
$18.04M 11.94M USD | $655.21K 433.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.04M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+3.45
|
$17.58M 11.64M USD | $667.49K 441.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.58M 11.64M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
0
|
$15.06M 9.97M USD | $6.59M 4.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.06M 9.97M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$13.23M 8.76M USD | $667.38K 441.71K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $13.23M 8.76M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
+20
|
$12.95M 8.57M USD | $648.04K 428.91K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
+3.7
|
$11M 7.28M USD | $155.12K 102.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-5.71
|
$10.54M 6.98M USD | $798.24K 528.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$10.43M 6.91M USD | $7.05M 4.67M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.43M 6.91M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02 0.0099 USD |
0
|
$6.78M 4.49M USD | $150K 99.28K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.78M 4.49M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.6M 4.37M USD | $860K 569.2K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.6M 4.37M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.008 0.0052 USD |
0
|
$5.66M 3.74M USD | $201.67K 133.48K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.66M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $30.07K 19.9K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
0
|
$5.53M 3.66M USD | $1.89M 1.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.53M 3.66M USD | 0 | -$0.03 -0.01 USD | |
| AXP Energy Limited AXP.AX | $0.02 0.01 USD |
-5.88
|
$5.35M 3.54M USD | $2.92M 1.94M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.35M 3.54M USD | 0 | -$0.02 -0.01 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
+16.67
|
$4.94M 3.27M USD | $6.14M 4.06M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $70K 46.33K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $729.53K 482.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.02 0.01 USD |
+5.88
|
$4.26M 2.82M USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $1.6M 1.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.1 0.07 USD |
-1
|
$3.35M 2.22M USD | $100 66.19 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.35M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $473.2K 313.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.006 0.0039 USD |
0
|
$1.23M 812.73K USD | $15K 9.93K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.23M 812.73K USD | 0 | $0 0 USD | |
| COE.AX | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}