国：オーストラリア 取引所：ASX セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (61)
- {{country.name}}
- すべての国
- オーストラリア (61)
エネルギー (61)
- {{item.name}}
- 全てのセクター
- エネルギー (61)
石油・ガス（E&P） (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.61 4.37 USD |
+0.92
|
A$21.47B 14.21B USD | A$4.39M 2.9M USD | A$6.57 4.35 USD | A$6.63 4.39 USD | A$21.47B 14.21B USD | 13.77 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
+1.03
|
A$2.70B 1.78B USD | A$3.34M 2.21M USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$2.70B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.64 1.08 USD |
+2.31
|
A$1.20B 792.55M USD | A$1.21M 800.68K USD | A$1.62 1.07 USD | A$1.64 1.09 USD | A$1.20B 792.55M USD | 6.06 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$799.20M 528.96M USD | A$286.34K 189.51K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$799.20M 528.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
-2.5
|
A$421.13M 278.73M USD | A$1.23M 811.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$421.13M 278.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+1.03
|
A$320.63M 212.21M USD | A$38.58K 25.53K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$320.63M 212.21M USD | 19.69 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.12 0.08 USD |
-4.17
|
A$184.40M 122.05M USD | A$512.60K 339.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$184.40M 122.05M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.06
|
A$166.39M 110.12M USD | A$189.58K 125.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$166.39M 110.12M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.05 USD |
-1.37
|
A$125.97M 83.37M USD | A$5.27M 3.49M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$125.97M 83.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
0
|
A$125.63M 83.15M USD | A$309.49K 204.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$125.63M 83.15M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-7.5
|
A$114.31M 75.65M USD | A$14.00M 9.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.73 0.48 USD |
0
|
A$113.27M 74.97M USD | A$5.43K 3.6K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$113.27M 74.97M USD | 0 | -A$0.18 -0.1 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
+1.75
|
A$88.21M 58.38M USD | A$33.00K 21.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$88.21M 58.38M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
0
|
A$76.98M 50.95M USD | A$26.01K 17.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$116.94K 77.4K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+3.45
|
A$69.54M 46.02M USD | A$286.33K 189.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
+3.13
|
A$69.11M 45.74M USD | A$339.73K 224.85K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$69.11M 45.74M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$60.69M 40.17M USD | A$1.05M 692.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$60.69M 40.17M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
0
|
A$59.79M 39.57M USD | A$812.33K 537.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$59.79M 39.57M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$49.89M 33.02M USD | A$84.89K 56.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 33.02M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0079 USD |
0
|
A$45.38M 30.04M USD | A$2.40M 1.59M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$45.38M 30.04M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.64
|
A$45.17M 29.89M USD | A$317.24K 209.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$1.03K 683.7 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$880.39K 582.69K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
+2.47
|
A$32.26M 21.35M USD | A$795.00 526.18 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.26M 21.35M USD | 0 | -A$0.04 -0.02 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$25.03M 16.57M USD | A$11.04K 7.3K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+11.11
|
A$23.98M 15.87M USD | A$2.41M 1.6M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$23.89M 15.81M USD | A$758.57K 502.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$23.15M 15.32M USD | A$291.45K 192.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$22.67M 15.01M USD | A$1.95M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
-14.29
|
A$21.62M 14.31M USD | A$845.06K 559.31K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$243.86K 161.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$17.00K 11.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
+2.13
|
A$17.30M 11.45M USD | A$171.78K 113.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.30M 11.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$22.81K 15.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$3.07M 2.03M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$11.08M 7.33M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$201.65K 133.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$117.50K 77.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
-2.7
|
A$11.50M 7.61M USD | A$34.13K 22.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$25.00K 16.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$209.60K 138.73K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$166.67K 110.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
-5.26
|
A$6.02M 3.98M USD | A$151.12K 100.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.78M 3.83M USD | A$330.59K 218.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-4.35
|
A$4.97M 3.29M USD | A$30.40K 20.12K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.95M 3.28M USD | A$4.84M 3.21M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.95M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$134.61K 89.1K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$233.13K 154.3K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0039 USD |
-33.33
|
A$4.24M 2.81M USD | A$7.17M 4.74M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$4.24M 2.81M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
-3.03
|
A$3.78M 2.5M USD | A$1.35K 894.17 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$2.40K 1.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}