国：オーストラリア 取引所：ASX セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (75)
- {{country.name}}
- すべての国
- オーストラリア (75)
エネルギー (75)
- {{item.name}}
- 全てのセクター
- エネルギー (75)
石油・ガス（E&P） (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | A$6.58 4.36 USD |
+2.49
|
A$21.37B 14.14B USD | A$6.59M 4.36M USD | A$6.43 4.26 USD | A$6.58 4.36 USD | A$21.37B 14.14B USD | 13.42 | A$0.49 0.32 USD | |
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
+1.2
|
A$2.90B 1.92B USD | A$5.91M 3.91M USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.AX | A$1.58 1.05 USD |
+0.64
|
A$1.16B 764.94M USD | A$3.16M 2.09M USD | A$1.57 1.04 USD | A$1.60 1.06 USD | A$1.16B 764.94M USD | 5.85 | A$0.27 0.18 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
0
|
A$799.26M 529M USD | A$1.37M 905.06K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$799.26M 529M USD | 0 | -A$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$395.93M 262.05M USD | A$5.00M 3.31M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.06 -0.03 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$424.65K 281.06K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | |
| Invictus Energy Limited IVZ.AX | A$0.17 0.11 USD |
0
|
A$264.57M 175.11M USD | A$1.62M 1.07M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$264.57M 175.11M USD | 0 | A$0.00 0 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.08
|
A$164.60M 108.94M USD | A$368.21K 243.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | |
| Renergen Limited RLT.AX | A$1.04 0.69 USD |
-3.26
|
A$161.38M 106.81M USD | A$82.00K 54.27K USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$161.38M 106.81M USD | 0 | -A$0.18 -0.1 USD | |
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$162.83K 107.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
0
|
A$120.48M 79.74M USD | A$4.63M 3.07M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$120.48M 79.74M USD | 0 | A$0.00 0 USD | |
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
0
|
A$108.60M 71.88M USD | A$268.08K 177.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$108.60M 71.88M USD | 0 | A$0.00 0 USD | |
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+4.35
|
A$83.97M 55.58M USD | A$54.64K 36.16K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$83.97M 55.58M USD | 12.00 | A$0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-5.26
|
A$74.57M 49.36M USD | A$1.91M 1.27M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+9.09
|
A$69.54M 46.02M USD | A$1.47M 973.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
-2.7
|
A$66.02M 43.69M USD | A$501.43K 331.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$66.02M 43.69M USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-1.33
|
A$61.45M 40.67M USD | A$148.63K 98.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
-2.44
|
A$56.38M 37.32M USD | A$602.55K 398.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$56.38M 37.32M USD | 0 | -A$0.03 -0.01 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
-4.17
|
A$48.17M 31.88M USD | A$1.46M 966.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.56
|
A$47.42M 31.39M USD | A$410.82K 271.9K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$47.42M 31.39M USD | 6.29 | A$0.01 0.006 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
+4.76
|
A$35.62M 23.58M USD | A$4.49M 2.97M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.02M 21.19M USD | A$10.27K 6.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
-2.38
|
A$31.83M 21.07M USD | A$223.66K 148.03K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.83M 21.07M USD | 0 | -A$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
-11.11
|
A$30.26M 20.02M USD | A$3.87M 2.56M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.05 0.03 USD |
+8.89
|
A$26.71M 17.68M USD | A$175.55K 116.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.71M 17.68M USD | 0 | A$0.00 0 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+11.11
|
A$23.98M 15.87M USD | A$421.51K 278.98K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-4.76
|
A$23.15M 15.32M USD | A$403.54K 267.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-5.56
|
A$22.08M 14.61M USD | A$207.53K 137.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$4.74M 3.14M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$20.05M 13.27M USD | A$1.73M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | -A$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.45M 961.56K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | |
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.41M USD | A$1.20M 794.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.41M USD | 0 | -A$0.02 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$1.95M 1.29M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | |
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$15.88M 10.51M USD | A$1.79M 1.19M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.88M 10.51M USD | 0 | -A$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | A$0.14 0.09 USD |
0
|
A$15.11M 10M USD | A$496.83K 328.83K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.11M 10M USD | 0 | A$0.00 0 USD | |
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
-16.67
|
A$15.06M 9.97M USD | A$877.83K 581K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | |
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | |
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$384.33K 254.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | |
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
-8.57
|
A$10.22M 6.76M USD | A$282.47K 186.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.76M USD | 0 | A$0.00 0 USD | |
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$20.13K 13.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | |
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$8.25M 5.46M USD | A$766.81K 507.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.25M 5.46M USD | 0 | -A$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | |
| Galilee Energy Limited GLL.AX | A$0.01 0.0059 USD |
+12.5
|
A$6.36M 4.21M USD | A$500.00K 330.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.36M 4.21M USD | 0 | -A$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
+18.18
|
A$5.88M 3.89M USD | A$53.68K 35.53K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | |
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | |
| IPB Petroleum Limited IPB.AX | A$0.01 0.0046 USD |
0
|
A$4.94M 3.27M USD | A$529.00K 350.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$20.00K 13.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-5
|
A$4.78M 3.16M USD | A$629.51K 416.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.78M 3.16M USD | 0 | -A$0.03 -0.01 USD | |
| AXP Energy Limited AXP.AX | A$0.01 0.0086 USD |
-13.33
|
A$4.35M 2.88M USD | A$106.09K 70.22K USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+12.5
|
A$4.26M 2.82M USD | A$209.00K 138.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
-20
|
A$3.67M 2.43M USD | A$12.71K 8.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$1.00K 661.86 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+1.41
|
A$2.44M 1.61M USD | A$5.87K 3.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.44M 1.61M USD | 0 | -A$0.02 -0.01 USD | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$653.04K 432.22K USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$653.04K 432.22K USD | 0 | -A$0.02 -0.01 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | |
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | |
| Sagalio Energy Limited SAN.AX | A$0.01 0.0039 USD |
0
|
A$1.23M 812.73K USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$1.23M 812.73K USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}