$3.41T
Tổng vốn hoá thị trường
$85.39B
Tổng khối lượng
BTC 62.79%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Úc Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.67 5.07 USD
+0.46
$24.89B 16.48B USD $8.42M 5.57M USD $7.63 5.05 USD $7.73 5.12 USD $24.89B 16.48B USD 13.21 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.31 0.87 USD
-0.38
$2.99B 1.98B USD $2.89M 1.92M USD $1.3 0.86 USD $1.33 0.88 USD $2.99B 1.98B USD 32.75 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.91 1.27 USD
-1.44
$1.41B 933.97M USD $1.99M 1.32M USD $1.91 1.26 USD $1.97 1.3 USD $1.41B 933.97M USD 7.64 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
-5.56
$494.25M 327.12M USD $1.71M 1.13M USD $0.17 0.11 USD $0.19 0.12 USD $494.25M 327.12M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.14 0.09 USD
-2.07
$407.1M 269.44M USD $6.32M 4.18M USD $0.14 0.09 USD $0.1499 0.1 USD $407.1M 269.44M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+2.63
$316.93M 209.76M USD $4.93M 3.27M USD $0.19 0.13 USD $0.2 0.13 USD $316.93M 209.76M USD 19.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
+4.76
$196.8M 130.25M USD $1.46M 966.9K USD $0.11 0.07 USD $0.11 0.07 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
+3.57
$173.48M 114.82M USD $1.17M 777.32K USD $0.14 0.09 USD $0.1499 0.1 USD $173.48M 114.82M USD 0 $0 0 USD
Renergen Limited  RLT.AX $1.01 0.67 USD
+5.76
$169.23M 112M USD $16.32K 10.8K USD $1 0.66 USD $1.01 0.67 USD $169.23M 112M USD 0 -$0.16 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
+10
$89.5M 59.24M USD $4.71M 3.12M USD $0.01 0.0066 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
+1.69
$88.79M 58.77M USD $68.57K 45.38K USD $0.05999 0.04 USD $0.05999 0.04 USD $88.79M 58.77M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4
$83.89M 55.52M USD $29.98K 19.85K USD $0.1199 0.08 USD $0.13 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$78.57M 52M USD $3.99M 2.64M USD $0.05 0.03 USD $0.05 0.03 USD $78.57M 52M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.01 USD
0
$70.77M 46.84M USD $2.7M 1.79M USD $0.02 0.01 USD $0.02 0.01 USD $70.77M 46.84M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$61M 40.37M USD $10.91K 7.22K USD $0.02 0.01 USD $0.02 0.01 USD $61M 40.37M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$50.99M 33.75M USD $172.87K 114.41K USD $0.04 0.03 USD $0.04 0.03 USD $50.99M 33.75M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-3.7
$43.86M 29.03M USD $66.49K 44.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.86M 29.03M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.02 USD
0
$42.74M 28.29M USD $99.78K 66.04K USD $0.02 0.02 USD $0.02 0.02 USD $42.74M 28.29M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $1.68M 1.11M USD $0.05 0.04 USD $0.05999 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $9.31K 6.16K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.39 0.26 USD
-1.27
$37.35M 24.72M USD $98.54K 65.22K USD $0.39 0.26 USD $0.4099 0.27 USD $37.35M 24.72M USD 13.00 $0.03 0.02 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.7
$36.39M 24.09M USD $1.74M 1.15M USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3599 0.24 USD
-2.7
$33.27M 22.02M USD $106.49K 70.48K USD $0.3599 0.24 USD $0.3699 0.24 USD $33.27M 22.02M USD 0.49 $0.73 0.48 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $178.53K 118.16K USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
-1.35
$27.34M 18.1M USD $377.09K 249.58K USD $0.07 0.05 USD $0.08 0.05 USD $27.34M 18.1M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.01 USD
+4.76
$25.46M 16.85M USD $895.19K 592.49K USD $0.02 0.01 USD $0.02 0.01 USD $25.46M 16.85M USD 0 -$0.03 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1.34M 889.63K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $5.63M 3.72M USD $0.007 0.0046 USD $0.008 0.0052 USD $19.66M 13.01M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
0
$19.49M 12.9M USD $422.09K 279.36K USD $0.02 0.02 USD $0.02999 0.02 USD $19.49M 12.9M USD 0 -$0.02 -0.01 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $11.02M 7.29M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $10.33K 6.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.01 0.0092 USD
0
$18.18M 12.03M USD $104.67K 69.27K USD $0.01 0.0092 USD $0.02 0.0099 USD $18.18M 12.03M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.02999 0.02 USD
-5.88
$17.42M 11.53M USD $344.09K 227.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.42M 11.53M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-6.45
$16.79M 11.11M USD $129.96K 86.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.79M 11.11M USD 0 -$0.02 -0.01 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.1 USD
-6.06
$16.73M 11.07M USD $40K 26.47K USD $0.16 0.1 USD $0.16 0.11 USD $16.73M 11.07M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.005 0.0033 USD
0
$13.47M 8.92M USD $8.82M 5.84M USD $0.004 0.0026 USD $0.005 0.0033 USD $13.47M 8.92M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
-25
$12.95M 8.57M USD $8.4M 5.56M USD $0.006 0.0039 USD $0.007 0.0046 USD $12.95M 8.57M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$11.11M 7.35M USD $1.92M 1.27M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.11M 7.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $681.68K 451.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
-2.63
$8.75M 5.79M USD $50.44K 33.38K USD $0.04 0.02 USD $0.04 0.02 USD $8.75M 5.79M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$8.62M 5.71M USD $489.16K 323.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.62M 5.71M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $4.31M 2.85M USD $0.003 0.0019 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
-4.76
$7.85M 5.2M USD $5K 3.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.85M 5.2M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $1.2M 794.23K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $4.58M 3.03M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $740K 489.77K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $141.86K 93.89K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Lion Energy Limited  LIO.AX $0.008 0.0052 USD
-11.11
$3.62M 2.39M USD $478.51K 316.71K USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.62M 2.39M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
0
$3.54M 2.34M USD $330K 218.41K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
+25
$3.53M 2.34M USD $391.63K 259.2K USD $0.004 0.0026 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $1.38K 914.02 USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $7.43M 4.92M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $4.06M 2.69M USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.02999 0.02 USD
-3.03
$872.34K 577.36K USD $21.1K 13.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $872.34K 577.36K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây