$3.41T
Tổng vốn hoá thị trường
$85.42B
Tổng khối lượng
BTC 62.79%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Úc Sàn giao dịch: ASX Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (86)
Tất cả các khối
Phần mềm - Ứng dụng (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $108.12 71.56 USD
+0.45
$36.18B 23.95B USD $170.68K 112.96K USD $108.12 71.56 USD $109.92 72.75 USD $36.18B 23.95B USD 116.25 $0.93 0.62 USD
Xero Limited  XRO.AX $182.63 120.87 USD
-0.75
$28.45B 18.83B USD $666.03K 440.82K USD $182.06 120.5 USD $185.99 123.1 USD $28.45B 18.83B USD 136.28 $1.34 0.89 USD
Technology One Limited  TNE.AX $40.37 26.72 USD
+0.96
$13.21B 8.75B USD $196.18K 129.84K USD $40.24 26.63 USD $40.7 26.94 USD $13.21B 8.75B USD 98.45 $0.41 0.27 USD
Life360, Inc.  360.AX $31.72 20.99 USD
+2.85
$7.3B 4.83B USD $673.13K 445.52K USD $31.2 20.65 USD $31.91 21.12 USD $7.3B 4.83B USD 453.14 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.68 12.36 USD
+0.48
$1.79B 1.18B USD $15.43K 10.21K USD $18.41 12.18 USD $18.85 12.48 USD $1.79B 1.18B USD 56.60 $0.33 0.22 USD
Iress Limited  IRE.AX $7.94 5.25 USD
-1.18
$1.48B 980.99M USD $452.16K 299.26K USD $7.85 5.2 USD $8.02 5.31 USD $1.48B 980.99M USD 17.25 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.28 1.51 USD
+2.48
$1.02B 675.1M USD $521.82K 345.37K USD $2.2 1.46 USD $2.3 1.52 USD $1.02B 675.1M USD 14.21 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $4.83 3.19 USD
-0.31
$983.49M 650.93M USD $147.58K 97.68K USD $4.82 3.19 USD $4.93 3.26 USD $983.49M 650.93M USD 241.25 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.15 2.08 USD
-1.25
$748.68M 495.52M USD $155.39K 102.85K USD $3.09 2.05 USD $3.3 2.18 USD $748.68M 495.52M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.14 1.42 USD
-0.93
$707.77M 468.44M USD $222.57K 147.31K USD $2.14 1.42 USD $2.2 1.46 USD $707.77M 468.44M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.9 1.92 USD
-0.68
$640.09M 423.64M USD $59.24K 39.21K USD $2.9 1.92 USD $2.95 1.95 USD $640.09M 423.64M USD 96.66 $0.03 0.02 USD
Energy One Limited  EOL.AX $15 9.93 USD
0
$469.96M 311.04M USD $18.49K 12.24K USD $14.81 9.8 USD $15 9.93 USD $469.96M 311.04M USD 107.14 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.17 0.77 USD
+1.74
$445.11M 294.6M USD $61.42K 40.65K USD $1.16 0.77 USD $1.19 0.79 USD $445.11M 294.6M USD 39.00 $0.03 0.02 USD
Smart Parking Limited  SPZ.AX $0.89 0.59 USD
-0.56
$362.99M 240.24M USD $264.91K 175.33K USD $0.8699 0.57 USD $0.9 0.6 USD $362.99M 240.24M USD 88.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.36 1.56 USD
+0.43
$288.25M 190.78M USD $157.06K 103.95K USD $2.31 1.53 USD $2.45 1.62 USD $288.25M 190.78M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.22 0.15 USD
-1.33
$143.23M 94.8M USD $340.84K 225.59K USD $0.22 0.15 USD $0.23 0.15 USD $143.23M 94.8M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.93 0.62 USD
+5.68
$124.66M 82.51M USD $2.19K 1.45K USD $0.9 0.59 USD $0.93 0.62 USD $124.66M 82.51M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.38 0.25 USD
-1.32
$121.27M 80.26M USD $228K 150.9K USD $0.3699 0.24 USD $0.39 0.26 USD $121.27M 80.26M USD 37.50 $0.01 0.006 USD
Envirosuite Limited  EVS.AX $0.08 0.05 USD
0
$115.9M 76.71M USD $1.7M 1.13M USD $0.08 0.05 USD $0.08 0.05 USD $115.9M 76.71M USD 0 -$0.03 -0.01 USD
Integrated Research Limited  IRI.AX $0.4299 0.28 USD
+4.88
$76.26M 50.47M USD $101.53K 67.2K USD $0.4099 0.27 USD $0.4299 0.28 USD $76.26M 50.47M USD 3.58 $0.12 0.08 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
+4.35
$73.99M 48.97M USD $49.83K 32.98K USD $0.1199 0.08 USD $0.1199 0.08 USD $73.99M 48.97M USD 0 -$0.01 -0.006 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
-2.94
$64.88M 42.94M USD $40.5K 26.81K USD $0.8299 0.55 USD $0.8399 0.56 USD $64.88M 42.94M USD 0 -$0.05 -0.03 USD
archTIS Limited  AR9.AX $0.22 0.14 USD
+13.16
$63.24M 41.85M USD $1.81M 1.2M USD $0.19 0.13 USD $0.22 0.15 USD $63.24M 41.85M USD 0 -$0.01 -0.006 USD
Etherstack plc  ESK.AX $0.46 0.3 USD
0
$60.8M 40.24M USD $3.24K 2.14K USD $0.46 0.3 USD $0.5 0.33 USD $60.8M 40.24M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
-2.06
$53.82M 35.62M USD $15.91K 10.53K USD $0.4799 0.31 USD $0.4899 0.32 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+5.56
$49.84M 32.99M USD $1.41M 933.25K USD $0.02 0.01 USD $0.02 0.01 USD $49.84M 32.99M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02999 0.02 USD
0
$49.49M 32.75M USD $7.42M 4.91M USD $0.02999 0.02 USD $0.02999 0.02 USD $49.49M 32.75M USD 0 $0 0 USD
Pointerra Limited  3DP.AX $0.05 0.03 USD
+10.64
$41.86M 27.71M USD $1.5M 990.5K USD $0.05 0.03 USD $0.05999 0.04 USD $41.86M 27.71M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.19 0.12 USD
0
$37.83M 25.04M USD $40.43K 26.76K USD $0.19 0.12 USD $0.19 0.12 USD $37.83M 25.04M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
-3.33
$37.68M 24.94M USD $20.49K 13.56K USD $0.1499 0.1 USD $0.1499 0.1 USD $37.68M 24.94M USD 0 -$0.03 -0.01 USD
Nanoveu Limited  NVU.AX $0.04 0.03 USD
-2.44
$35.3M 23.37M USD $453.25K 299.98K USD $0.04 0.03 USD $0.04 0.03 USD $35.3M 23.37M USD 0 -$0.01 -0.006 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
+3.45
$34.18M 22.62M USD $9.41K 6.23K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.18M 22.62M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.16 0.1 USD
+3.33
$34.11M 22.58M USD $121.89K 80.67K USD $0.1499 0.1 USD $0.16 0.1 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.44 0.29 USD
0
$32.08M 21.23M USD $8.39K 5.56K USD $0.4299 0.28 USD $0.45 0.29 USD $32.08M 21.23M USD 0 -$0.06 -0.03 USD
icetana Limited  ICE.AX $0.05999 0.04 USD
-10.94
$30.31M 20.06M USD $731.15K 483.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $30.31M 20.06M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.2399 0.16 USD
+11.9
$22.32M 14.77M USD $73.51K 48.65K USD $0.2 0.13 USD $0.2399 0.16 USD $22.32M 14.77M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.09M 13.96M USD $139.62K 92.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.13M 10.68M USD $30.93K 20.47K USD $0.11 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+20
$16.13M 10.67M USD $4.51M 2.98M USD $0.02 0.01 USD $0.02 0.01 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
-2.41
$13.88M 9.18M USD $20K 13.24K USD $0.08 0.05 USD $0.08 0.05 USD $13.88M 9.18M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.04 0.03 USD
-2.44
$13.21M 8.75M USD $346 229 USD $0.04 0.03 USD $0.04 0.03 USD $13.21M 8.75M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
-4.55
$12M 7.94M USD $243.81K 161.37K USD $0.02 0.01 USD $0.02 0.01 USD $12M 7.94M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$6.37M 4.22M USD $30K 19.86K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.37M 4.22M USD 0 $0 0 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $876.57K 580.16K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
0
$5.95M 3.94M USD $520K 344.17K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0079 USD
0
$5.79M 3.83M USD $87.9K 58.18K USD $0.01 0.0079 USD $0.01 0.0086 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.16M 3.41M USD $153.12K 101.34K USD $0.07 0.05 USD $0.07 0.05 USD $5.16M 3.41M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
+20
$4.67M 3.09M USD $3.56M 2.36M USD $0.005 0.0033 USD $0.007 0.0046 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$4.03M 2.67M USD $107.65K 71.25K USD $0.02 0.01 USD $0.02 0.01 USD $4.03M 2.67M USD 0 -$0.01 -0.006 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $11.52M 7.63M USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
0
$2.94M 1.94M USD $521.19K 344.95K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $0 0 USD $0 0 USD $0 0 USD $418.23M 276.81M USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây