Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (61)
- {{country.name}}
- Tất cả các quốc gia
- Úc (61)
ASX (61)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (61)
Năng lượng (61)
- {{item.name}}
- Tất cả các khối
- Năng lượng (61)
E&P dầu & khí đốt (61)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.42 4.25 USD |
-1.31
|
A$20.83B 13.79B USD | A$2.55M 1.68M USD | A$6.40 4.24 USD | A$6.47 4.28 USD | A$20.83B 13.79B USD | 13.36 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.15 0.76 USD |
-1.55
|
A$2.62B 1.73B USD | A$2.88M 1.91M USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$2.62B 1.73B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.60 1.06 USD |
-1.54
|
A$1.17B 774.63M USD | A$1.39M 917.66K USD | A$1.58 1.05 USD | A$1.61 1.07 USD | A$1.17B 774.63M USD | 5.92 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
0
|
A$841.27M 556.8M USD | A$723.15K 478.62K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$841.27M 556.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-6.67
|
A$403.13M 266.82M USD | A$779.31K 515.79K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$403.13M 266.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-1.5
|
A$320.63M 212.21M USD | A$361.22K 239.07K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$320.63M 212.21M USD | 19.69 | A$0.01 0.006 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.1
|
A$164.60M 108.94M USD | A$35.81K 23.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
-4.76
|
A$160.35M 106.13M USD | A$569.98K 377.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$160.35M 106.13M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.10 0.07 USD |
-7.27
|
A$122.04M 80.77M USD | A$278.97K 184.64K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$122.04M 80.77M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.78 0.51 USD |
-5.49
|
A$120.26M 79.59M USD | A$453.00 299.82 USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$120.26M 79.59M USD | 0 | -A$0.18 -0.1 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$111.22M 73.61M USD | A$1.72M 1.14M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$111.22M 73.61M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
-10.77
|
A$101.47M 67.16M USD | A$4.51M 2.99M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$101.47M 67.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
+5.36
|
A$90.63M 59.99M USD | A$1.30M 857.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$90.63M 59.99M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$1.27M 840.21K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
0
|
A$76.98M 50.95M USD | A$36.29K 24.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
-2.94
|
A$69.11M 45.74M USD | A$888.00 587.73 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$69.11M 45.74M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+1.72
|
A$68.38M 45.26M USD | A$16.95K 11.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-2.63
|
A$61.45M 40.67M USD | A$31.72K 20.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-5.71
|
A$60.69M 40.17M USD | A$1.17M 773.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$60.69M 40.17M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$55.65M 36.83M USD | A$19.33K 12.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.67
|
A$44.41M 29.4M USD | A$116.64K 77.2K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$44.41M 29.4M USD | 5.90 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
0
|
A$39.27M 25.99M USD | A$12.38K 8.2K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0066 USD |
+11.11
|
A$37.82M 25.03M USD | A$5.92M 3.92M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$37.82M 25.03M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$25.64K 16.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Pure One Corporation Limited PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$3.52M 2.33M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+2.22
|
A$26.62M 17.62M USD | A$1.42M 939.15K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$26.62M 17.62M USD | 0 | -A$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+1.74
|
A$25.47M 16.86M USD | A$49.76K 32.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.47M 16.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$24.71M 16.35M USD | A$109.18K 72.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.71M 16.35M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$24.01M 15.89M USD | A$14.56K 9.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$500.07K 330.98K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
+6.25
|
A$22.08M 14.61M USD | A$36.89K 24.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$6.16M 4.08M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.06 0.04 USD |
-5.97
|
A$20.12M 13.32M USD | A$4.17M 2.76M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.12M 13.32M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
+4.35
|
A$17.30M 11.45M USD | A$43.50K 28.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.30M 11.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$41.00K 27.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$663.33K 439.03K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$649.22K 429.69K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$150.00K 99.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.04 0.02 USD |
0
|
A$13.75M 9.1M USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
-11.11
|
A$8.63M 5.71M USD | A$1.21M 804.14K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$87.94K 58.21K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
+20
|
A$6.60M 4.37M USD | A$693.00 458.67 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
+5
|
A$6.07M 4.02M USD | A$76.53K 50.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.07M 4.02M USD | 0 | -A$0.03 -0.01 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$39.16K 25.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$895.15K 592.46K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
0
|
A$5.48M 3.62M USD | A$2.90M 1.92M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$28.82K 19.08K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
0
|
A$4.95M 3.28M USD | A$333.80K 220.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.95M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0039 USD |
0
|
A$4.24M 2.81M USD | A$142.87K 94.56K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.24M 2.81M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
-5.56
|
A$4.02M 2.66M USD | A$18.00K 11.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.44M 1.61M USD | A$4.00 2.65 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.44M 1.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}