Sàn giao dịch: Jakarta Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tiêu dùng phòng thủ (31)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
0
|
$323.94B 20.7M USD | $16.13M 1.03K USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,880 0.31 USD |
-1.01
|
$80.02T 5.11B USD | $724.7K 46.31 USD | $4,820 0.31 USD | $4,910 0.31 USD | $80.02T 5.11B USD | 17.61 | $277.07 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,815 0.12 USD |
+1.11
|
$21.1T 1.35B USD | $10.24M 654.41 USD | $1,795 0.11 USD | $1,830 0.12 USD | $21.1T 1.35B USD | 6.92 | $262.07 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,350 0.34 USD |
0
|
$18.64T 1.19B USD | $5.7K 0.36 USD | $5,350 0.34 USD | $5,350 0.34 USD | $18.64T 1.19B USD | 23.30 | $229.52 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $925 0.06 USD |
+1.65
|
$18.36T 1.17B USD | $5.25M 335.79 USD | $905 0.06 USD | $930 0.06 USD | $18.36T 1.17B USD | 5.16 | $179 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,450 0.09 USD |
+1.4
|
$13.81T 882.56M USD | $7.98M 510.24 USD | $1,430 0.09 USD | $1,470 0.09 USD | $13.81T 882.56M USD | 15.62 | $92.8 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+0.84
|
$11.55T 737.95M USD | $449.8K 28.74 USD | $5,950 0.38 USD | $6,050 0.39 USD | $11.55T 737.95M USD | 9.66 | $620.59 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,620 0.23 USD |
-0.28
|
$10.4T 664.41M USD | $28.9K 1.85 USD | $3,500 0.22 USD | $3,670 0.23 USD | $10.4T 664.41M USD | 8.41 | $430.06 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $805 0.05 USD |
+2.56
|
$8.53T 545.26M USD | $8.67M 554 USD | $785 0.05 USD | $805 0.05 USD | $8.53T 545.26M USD | 6.64 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,195 0.08 USD |
+1.27
|
$8.15T 520.79M USD | $1.93M 123.51 USD | $1,180 0.08 USD | $1,200 0.08 USD | $8.15T 520.79M USD | 5.08 | $235.06 0.02 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $384 0.02 USD |
0
|
$6.04T 386.06M USD | $45.6K 2.91 USD | $382 0.02 USD | $392 0.03 USD | $6.04T 386.06M USD | 0 | -$85.75 -0.005 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,755 0.11 USD |
+0.57
|
$5.89T 376.16M USD | $994.5K 63.55 USD | $1,745 0.11 USD | $1,755 0.11 USD | $5.89T 376.16M USD | 36.49 | $48.09 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $3,100 0.2 USD |
0
|
$5.64T 360.26M USD | $3.03M 193.62 USD | $3,060 0.2 USD | $3,240 0.21 USD | $5.64T 360.26M USD | 7.52 | $411.99 0.03 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Palma Serasih Tbk PSGO.JK | $190 0.01 USD |
-2.56
|
$3.58T 228.86M USD | $129.9K 8.3 USD | $190 0.01 USD | $194 0.01 USD | $3.58T 228.86M USD | 9.51 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $590 0.04 USD |
+1.72
|
$3.39T 216.33M USD | $5.9K 0.38 USD | $590 0.04 USD | $595 0.04 USD | $3.39T 216.33M USD | 28.17 | $20.94 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
0
|
$3.1T 197.95M USD | $21.04M 1.34K USD | $51 0.0032 USD | $53 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $109 0.0069 USD |
+2.83
|
$1.77T 113.07M USD | $1.98M 126.63 USD | $105 0.0067 USD | $112 0.0071 USD | $1.77T 113.07M USD | 0 | -$8.35 -0.0005 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
-0.65
|
$1.42T 90.49M USD | $2.2K 0.14 USD | $755 0.05 USD | $780 0.05 USD | $1.42T 90.49M USD | 86.22 | $8.93 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,790 0.11 USD |
-0.83
|
$1.4T 89.36M USD | $5.3K 0.34 USD | $1,770 0.11 USD | $1,805 0.12 USD | $1.4T 89.36M USD | 5.62 | $318.08 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $660 0.04 USD |
+0.77
|
$1.35T 86.46M USD | $541K 34.57 USD | $650 0.04 USD | $660 0.04 USD | $1.35T 86.46M USD | 5.21 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
-1.01
|
$594B 37.96M USD | $10.41M 665.14 USD | $98 0.0062 USD | $101 0.0064 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $120 0.0076 USD |
+0.84
|
$300.02B 19.17M USD | $2.48M 158.28 USD | $118 0.0075 USD | $120 0.0076 USD | $300.02B 19.17M USD | 0.15 | $777.08 0.05 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
-1.54
|
$256B 16.36M USD | $30.7K 1.96 USD | $250 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $15 0.00095 USD |
+7.14
|
$140.25B 8.96M USD | $6M 383.39 USD | $15 0.00095 USD | $15 0.00095 USD | $140.25B 8.96M USD | 0 | -$2.47 -0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
+3.64
|
$105.86B 6.76M USD | $4.09M 261.52 USD | $55 0.0035 USD | $59 0.0037 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $101 0.0064 USD |
-0.98
|
$84.17B 5.38M USD | $4.93M 314.79 USD | $95 0.0060 USD | $107 0.0068 USD | $84.17B 5.38M USD | 51.53 | $1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $81 0.0051 USD |
-1.22
|
$65.4B 4.18M USD | $1.36M 86.93 USD | $80 0.0051 USD | $83 0.0053 USD | $65.4B 4.18M USD | 16.09 | $5.03 0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}