Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (41)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (41)
HKSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (41)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Dịch vụ giáo dục & đào tạo (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Oriental Education & Technology Group Inc. 9901.HK | $59.7 7.63 USD |
+0.25
|
$98.81B 12.63B USD | $2.57M 328.22K USD | $58.9 7.53 USD | $60.35 7.72 USD | $98.81B 12.63B USD | 42.64 | $1.4 0.18 USD | |
East Buy Holding Limited 1797.HK | $12.62 1.61 USD |
-1.25
|
$13.01B 1.66B USD | $5.84M 747.19K USD | $12.42 1.59 USD | $13.1 1.67 USD | $13.01B 1.66B USD | 20.03 | $0.63 0.08 USD | |
China Education Group Holdings Limited 0839.HK | $4.51 0.58 USD |
-0.22
|
$11.81B 1.51B USD | $6.35M 811.82K USD | $4.44 0.57 USD | $4.59 0.59 USD | $11.81B 1.51B USD | 7.39 | $0.61 0.08 USD | |
Tianli International Holdings Limited 1773.HK | $4.46 0.57 USD |
+4.6
|
$9.44B 1.21B USD | $1.92M 245.93K USD | $4.26 0.54 USD | $4.53 0.58 USD | $9.44B 1.21B USD | 19.39 | $0.23 0.03 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.51 0.58 USD |
+0.22
|
$5.41B 691.99M USD | $392K 50.12K USD | $4.46 0.57 USD | $4.57 0.58 USD | $5.41B 691.99M USD | 7.04 | $0.64 0.08 USD | |
China East Education Holdings Limited 0667.HK | $2.26 0.29 USD |
+0.44
|
$4.92B 629.62M USD | $1.68M 214.31K USD | $2.25 0.29 USD | $2.3 0.29 USD | $4.92B 629.62M USD | 17.38 | $0.13 0.02 USD | |
China New Higher Education Group Limited 2001.HK | $2.02 0.26 USD |
-1.46
|
$3.14B 401.69M USD | $296K 37.85K USD | $2.01 0.26 USD | $2.06 0.26 USD | $3.14B 401.69M USD | 3.88 | $0.52 0.07 USD | |
China Kepei Education Group Limited 1890.HK | $1.52 0.19 USD |
+0.66
|
$3.06B 391.47M USD | $1.13M 144.23K USD | $1.5 0.19 USD | $1.54 0.2 USD | $3.06B 391.47M USD | 3.70 | $0.41 0.05 USD | |
China Beststudy Education Group 3978.HK | $3.1 0.4 USD |
-0.96
|
$2.63B 335.82M USD | $1.01M 128.5K USD | $3.03 0.39 USD | $3.27 0.42 USD | $2.63B 335.82M USD | 23.84 | $0.13 0.02 USD | |
Scholar Education Group 1769.HK | $4.72 0.6 USD |
+1.94
|
$2.62B 334.86M USD | $662K 84.64K USD | $4.46 0.57 USD | $4.74 0.61 USD | $2.62B 334.86M USD | 27.76 | $0.17 0.02 USD | |
Edvantage Group Holdings Limited 0382.HK | $2.26 0.29 USD |
+0.44
|
$2.58B 330.08M USD | $282K 36.06K USD | $2.23 0.29 USD | $2.27 0.29 USD | $2.58B 330.08M USD | 3.58 | $0.63 0.08 USD | |
Neusoft Education Technology Co. Limited 9616.HK | $3.03 0.39 USD |
0
|
$1.96B 250.35M USD | $31.2K 3.99K USD | $3.02 0.39 USD | $3.05 0.39 USD | $1.96B 250.35M USD | 4.26 | $0.71 0.09 USD | |
Chen Lin Education Group Holdings Limited 1593.HK | $1.52 0.19 USD |
+0.66
|
$1.52B 194.35M USD | $840K 107.4K USD | $1.5 0.19 USD | $1.54 0.2 USD | $1.52B 194.35M USD | 0 | $0 0 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.4199 0.05 USD |
-2.35
|
$1.5B 191.39M USD | $1.95M 248.82K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.5B 191.39M USD | 2.30 | $0.18 0.02 USD | |
XJ International Holdings Co., Ltd. 1765.HK | $0.1799 0.02 USD |
-0.55
|
$1.49B 190.35M USD | $26.83M 3.43M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.49B 190.35M USD | 0 | $0 0 USD | |
China Xinhua Education Group Limited 2779.HK | $0.67 0.09 USD |
+3.08
|
$1.08B 137.8M USD | $375K 47.95K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $1.08B 137.8M USD | 3.19 | $0.21 0.03 USD | |
Minsheng Education Group Company Limited 1569.HK | $0.2399 0.03 USD |
+2.16
|
$999.6M 127.81M USD | $208K 26.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $999.6M 127.81M USD | 5.92 | $0.04 0.005 USD | |
Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.64 0.21 USD |
+1.23
|
$997.2M 127.5M USD | $56K 7.16K USD | $1.58 0.2 USD | $1.72 0.22 USD | $997.2M 127.5M USD | 0 | -$0.07 -0.008 USD | |
China Maple Leaf Educational Systems Limited 1317.HK | $0.2899 0.04 USD |
-3.33
|
$868.64M 111.07M USD | $1.22M 156.5K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $868.64M 111.07M USD | 0 | -$0.02 -0.002 USD | |
China Vocational Education Holdings Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.66 | $0.36 0.05 USD | |
Alliance International Education Leasing Holdings Limited 1563.HK | $0.4299 0.05 USD |
-1.16
|
$718.64M 91.89M USD | $14.53M 1.86M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $718.64M 91.89M USD | 3.26 | $0.13 0.02 USD | |
Virscend Education Company Limited 1565.HK | $0.22 0.03 USD |
0
|
$667.17M 85.31M USD | $706K 90.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $667.17M 85.31M USD | 21.60 | $0.01 0.001 USD | |
South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
-10.45
|
$400.2M 51.17M USD | $116K 14.83K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
Wisdom Education International Holdings Company Limited 6068.HK | $0.16 0.02 USD |
-5.29
|
$350.68M 44.84M USD | $288K 36.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $350.68M 44.84M USD | 2.01 | $0.08 0.01 USD | |
Leader Education Limited 1449.HK | $0.33 0.04 USD |
+4.84
|
$216.67M 27.7M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.33 0.04 USD | $216.67M 27.7M USD | 4.64 | $0.07 0.008 USD | |
Top Education Group Ltd 1752.HK | $0.05999 0.0081 USD |
+20.75
|
$155.67M 19.9M USD | $150K 19.18K USD | $0.05 0.0067 USD | $0.05999 0.0081 USD | $155.67M 19.9M USD | 0 | $0 0 USD | |
China 21st Century Education Group Limited 1598.HK | $0.13 0.02 USD |
-0.74
|
$155.6M 19.9M USD | $135K 17.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.6M 19.9M USD | 3.35 | $0.04 0.005 USD | |
SDM Education Group Holdings Limited 8363.HK | $0.2099 0.03 USD |
0
|
$146.89M 18.78M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $146.89M 18.78M USD | 0 | -$0.02 -0.002 USD | |
Chuanglian Holdings Limited 2371.HK | $0.02 0.0021 USD |
0
|
$114.79M 14.68M USD | $40K 5.11K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $114.79M 14.68M USD | 0 | -$0.01 -0.001 USD | |
China Oriented International Holdings Limited 1871.HK | $0.25 0.03 USD |
0
|
$108.55M 13.88M USD | $8K 1.02K USD | $0.25 0.03 USD | $0.25 0.03 USD | $108.55M 13.88M USD | 0 | -$0.02 -0.002 USD | |
Bojun Education Company Limited 1758.HK | $0.1 0.01 USD |
+1.01
|
$90.31M 11.55M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $90.31M 11.55M USD | 1.25 | $0.08 0.01 USD | |
Dadi Education Holdings Limited 8417.HK | $0.01 0.0017 USD |
-6.67
|
$24.51M 3.13M USD | $990K 126.58K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $24.51M 3.13M USD | 0 | $0 0 USD | |
The Cross-Harbour (Holdings) Limited 0032.HK | $7.2 0.92 USD |
-0.14
|
$2.68B 343.1M USD | $115.17K 14.73K USD | $7.1 0.91 USD | $7.2 0.92 USD | $2.68B 343.1M USD | 11.80 | $0.61 0.08 USD | |
Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 11.10 | $0.28 0.04 USD | |
Shanghai Gench Education Group Limited 1525.HK | $3.15 0.4 USD |
+1.61
|
$1.31B 167.15M USD | $27.5K 3.52K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.31B 167.15M USD | 4.09 | $0.77 0.1 USD | |
JH Educational Technology INC. 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.22B 155.56M USD | 2.92 | $0.26 0.03 USD | |
China Gingko Education Group Company Limited 1851.HK | $0.77 0.1 USD |
+5.48
|
$385M 49.23M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $385M 49.23M USD | 2.40 | $0.32 0.04 USD | |
BExcellent Group Holdings Limited 1775.HK | $0.2399 0.03 USD |
0
|
$121.32M 15.51M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $121.32M 15.51M USD | 0 | -$0.04 -0.005 USD | |
Goldway Education Group Limited 8160.HK | $0.04 0.0052 USD |
+2.5
|
$1.94M 247.95K USD | $609.6K 77.94K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $1.94M 247.95K USD | 0.58 | $0.07 0.008 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}