Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (41)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (41)
HKSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (41)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Dịch vụ giáo dục & đào tạo (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.74 5.34 USD |
+0.82
|
HK$68.26B 8.73B USD | HK$4.35M 556.55K USD | HK$41.16 5.26 USD | HK$42.56 5.44 USD | HK$68.26B 8.73B USD | 23.31 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$20.18 2.58 USD |
-1.18
|
HK$21.27B 2.72B USD | HK$3.15M 403.34K USD | HK$20.14 2.58 USD | HK$20.58 2.63 USD | HK$21.27B 2.72B USD | 2018.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.43 0.82 USD |
+3.54
|
HK$14.16B 1.81B USD | HK$5.26M 671.96K USD | HK$6.01 0.77 USD | HK$6.55 0.84 USD | HK$14.16B 1.81B USD | 20.09 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.01 0.38 USD |
0
|
HK$8.43B 1.08B USD | HK$5.03M 642.86K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$8.43B 1.08B USD | 7.71 | HK$0.39 0.05 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.32 0.55 USD |
0
|
HK$5.18B 662.84M USD | HK$266.00K 34.01K USD | HK$4.30 0.55 USD | HK$4.36 0.56 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.23 0.29 USD |
+1.83
|
HK$4.55B 581.52M USD | HK$2.97M 380.14K USD | HK$2.19 0.28 USD | HK$2.27 0.29 USD | HK$4.55B 581.52M USD | 6.37 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.37 0.56 USD |
-1.13
|
HK$3.70B 473.39M USD | HK$1.04M 132.59K USD | HK$4.34 0.55 USD | HK$4.48 0.57 USD | HK$3.70B 473.39M USD | 10.40 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.42 0.18 USD |
-0.7
|
HK$2.86B 365.72M USD | HK$546.00K 69.81K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$2.86B 365.72M USD | 3.46 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
+1.96
|
HK$2.22B 283.7M USD | HK$1.08M 138.35K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.97B 252.14M USD | HK$2.68M 342.29K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.97B 252.14M USD | 1.85 | HK$0.54 0.07 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.11 0.14 USD |
-3.48
|
HK$1.80B 230.34M USD | HK$168.00K 21.48K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$1.80B 230.34M USD | 10.09 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-0.7
|
HK$1.70B 217.71M USD | HK$482.00K 61.63K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.70B 217.71M USD | 2.95 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$75.20K 9.62K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.15 0.4 USD |
-0.32
|
HK$1.59B 203.61M USD | HK$574.00K 73.39K USD | HK$3.13 0.4 USD | HK$3.42 0.44 USD | HK$1.59B 203.61M USD | 17.50 | HK$0.18 0.02 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.32 0.3 USD |
-3.73
|
HK$1.53B 196.12M USD | HK$868.00K 110.98K USD | HK$2.28 0.29 USD | HK$2.41 0.31 USD | HK$1.53B 196.12M USD | 9.27 | HK$0.25 0.03 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
-0.58
|
HK$1.47B 188.54M USD | HK$2.64M 337.3K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.47B 188.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| JH EDUCATION 1935.HK | HK$0.82 0.1 USD |
0
|
HK$1.31B 167.84M USD | HK$24.00K 3.07K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.31B 167.84M USD | 4.31 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.30 0.17 USD |
-0.76
|
HK$1.29B 165.02M USD | HK$534.00K 68.28K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.29B 165.02M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.82 0.36 USD |
+0.36
|
HK$1.17B 149.64M USD | HK$688.50K 88.03K USD | HK$2.81 0.36 USD | HK$2.88 0.37 USD | HK$1.17B 149.64M USD | 4.86 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.09B 139.04M USD | HK$1.20M 153.69K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.04M USD | 3.16 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.07 0.26 USD |
+2.48
|
HK$1.03B 132.34M USD | HK$8.00K 1.02K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$1.03B 132.34M USD | 6.27 | HK$0.33 0.04 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
0
|
HK$916.89M 117.24M USD | HK$372.00K 47.56K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.49 0.19 USD |
-0.67
|
HK$905.99M 115.84M USD | HK$24.00K 3.07K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$905.99M 115.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
-2.6
|
HK$788.71M 100.85M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$788.71M 100.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.63 0.08 USD |
0
|
HK$756.00M 96.66M USD | HK$37.00K 4.73K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+0.5
|
HK$627.02M 80.17M USD | HK$842.00K 107.66K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$627.02M 80.17M USD | 10.15 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$222.00K 28.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
+1.08
|
HK$317.89M 40.65M USD | HK$108.00K 13.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$317.89M 40.65M USD | 18.80 | HK$0.01 0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-2.08
|
HK$203.92M 26.07M USD | HK$316.00K 40.4K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$203.92M 26.07M USD | 4.70 | HK$0.02 0.002 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$328.00K 41.94K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
0
|
HK$166.67M 21.31M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$166.67M 21.31M USD | 8.33 | HK$0.03 0.003 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.28 0.04 USD |
-5.08
|
HK$149.24M 19.08M USD | HK$88.00K 11.25K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$149.24M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
-1.65
|
HK$107.47M 13.74M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$107.47M 13.74M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.24 0.03 USD |
+1.67
|
HK$106.37M 13.6M USD | HK$232.00K 29.66K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$106.37M 13.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.45 0.06 USD |
+3.45
|
HK$65.37M 8.36M USD | HK$531.36K 67.94K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$65.37M 8.36M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
0
|
HK$29.76M 3.8M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.00 1.02 USD |
-1.84
|
HK$2.98B 381.22M USD | HK$3.00K 383.59 USD | HK$7.80 1 USD | HK$7.91 1.01 USD | HK$2.98B 381.22M USD | 4.25 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}