Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$84B
Volume total
BTC 60.39%     ETH 7.35%
Dominância

Bolsa: Frankfurt Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.F $14.49 15.84 USD
-7.56
$94.55B 103.35B USD $10.47K 11.44K USD $14.49 15.84 USD $15.91 17.39 USD $94.55B 103.35B USD 17.25 $0.84 0.92 USD
Enel SpA  ENL.F $7.38 8.07 USD
-4.68
$79.04B 86.41B USD $34.62K 37.84K USD $7.31 7.99 USD $7.74 8.46 USD $79.04B 86.41B USD 11.01 $0.67 0.73 USD
E.ON SE  EOAN.F $13.57 14.83 USD
-7.41
$36.65B 40.06B USD $99.63K 108.91K USD $13.57 14.83 USD $14.72 16.09 USD $36.65B 40.06B USD 7.84 $1.73 1.89 USD
RWE Aktiengesellschaft  RWE.F $31.78 34.74 USD
-7.02
$23.9B 26.13B USD $9.84K 10.76K USD $31.78 34.74 USD $34.33 37.53 USD $23.9B 26.13B USD 4.59 $6.91 7.55 USD
Iberdrola, S.A.  IBE5.F $60.5 66.13 USD
-3.97
$94.58B 103.39B USD $54 59.03 USD $60.5 66.13 USD $62 67.77 USD $94.58B 103.39B USD 18.05 $3.35 3.66 USD
Enel SpA  ENLA.F $7.5 8.2 USD
+2.04
$79.04B 86.4B USD $39.75K 43.45K USD $7 7.65 USD $8.4 9.18 USD $79.04B 86.4B USD 11.19 $0.67 0.73 USD
Engie SA  GZFB.F $18.7 20.44 USD
+2.19
$45.98B 50.26B USD $120 131.18 USD $18.7 20.44 USD $18.7 20.44 USD $45.98B 50.26B USD 11.33 $1.65 1.8 USD
Engie SA  GZF.F $18.46 20.18 USD
-2.48
$45.98B 50.26B USD $3.99K 4.36K USD $18.45 20.16 USD $18.84 20.59 USD $45.98B 50.26B USD 11.18 $1.65 1.8 USD
Sempra  SE4.F $63.54 69.46 USD
-2.28
$41.42B 45.28B USD $90 98.38 USD $63.54 69.46 USD $63.54 69.46 USD $41.42B 45.28B USD 15.88 $4 4.37 USD
E.ON SE  EOAA.F $13.9 15.19 USD
-2.8
$36.65B 40.06B USD $55 60.12 USD $13.9 15.19 USD $14.3 15.63 USD $36.65B 40.06B USD 8.03 $1.73 1.89 USD
RWE Aktiengesellschaft  RWEA.F $32 34.98 USD
-3.61
$23.9B 26.13B USD $33 36.07 USD $32 34.98 USD $33.6 36.73 USD $23.9B 26.13B USD 4.63 $6.91 7.55 USD
SSE plc  SCTA.F $19.1 20.88 USD
+3.24
$21.74B 23.76B USD $400 437.25 USD $19.1 20.88 USD $19.1 20.88 USD $21.74B 23.76B USD 9.27 $2.06 2.25 USD
SSE plc  SCT.F $19.2 20.99 USD
-1.54
$21.74B 23.76B USD $100 109.31 USD $19.2 20.99 USD $19.2 20.99 USD $21.74B 23.76B USD 9.32 $2.06 2.25 USD
EnBW Energie Baden-Württemberg AG  EBK.F $68.2 74.55 USD
-3.4
$18.63B 20.37B USD $25 27.33 USD $68.2 74.55 USD $68.2 74.55 USD $18.63B 20.37B USD 30.72 $2.22 2.43 USD
EDP, S.A.  EDP.F $3.27 3.58 USD
+3.19
$13.75B 15.03B USD $7K 7.65K USD $3.27 3.58 USD $3.29 3.6 USD $13.75B 15.03B USD 12.58 $0.26 0.28 USD
Chubu Electric Power Company, Incorporated  0C2.F $9.9 10.82 USD
+0.51
$7.61B 8.32B USD $130 142.11 USD $9.9 10.82 USD $9.9 10.82 USD $7.61B 8.32B USD 5.65 $1.75 1.91 USD
The AES Corporation  AES.F $10.46 11.43 USD
-5.15
$7.45B 8.14B USD $120 131.18 USD $10.46 11.43 USD $10.64 11.63 USD $7.45B 8.14B USD 4.86 $2.15 2.35 USD
A2A S.p.A.  EAM.F $2.31 2.53 USD
+5.86
$7.25B 7.92B USD $200 218.63 USD $2.31 2.53 USD $2.31 2.53 USD $7.25B 7.92B USD 8.26 $0.28 0.31 USD
Hera S.p.A.  HE9.F $3.96 4.33 USD
-2.99
$5.97B 6.52B USD $8K 8.75K USD $3.96 4.33 USD $4.09 4.48 USD $5.97B 6.52B USD 11.65 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.46 1.6 USD
-14.12
$5.34B 5.84B USD $4.32K 4.72K USD $1.46 1.6 USD $1.61 1.76 USD $5.34B 5.84B USD 4.29 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $1.99 2.18 USD
+5.29
$5.34B 5.84B USD $102 111.5 USD $1.99 2.18 USD $1.99 2.18 USD $5.34B 5.84B USD 5.85 $0.34 0.37 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.59 1.74 USD
+3.25
$5.34B 5.84B USD $1.19K 1.31K USD $1.59 1.74 USD $1.59 1.74 USD $5.34B 5.84B USD 4.67 $0.34 0.37 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $6.5 7.11 USD
-0.76
$4.97B 5.44B USD $850 929.16 USD $6.5 7.11 USD $6.5 7.11 USD $4.97B 5.44B USD 13.00 $0.5 0.55 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.67 1.83 USD
0
$4.97B 5.44B USD $2.8K 3.06K USD $1.58 1.73 USD $1.67 1.83 USD $4.97B 5.44B USD 12.84 $0.13 0.14 USD
Canadian Utilities Limited  CUD.F $24.25 26.51 USD
+1.55
$4.97B 5.43B USD $17 18.58 USD $24.25 26.51 USD $24.25 26.51 USD $4.97B 5.43B USD 25.52 $0.95 1.04 USD
ACEA S.p.A.  DCA.F $19.66 21.49 USD
-0.15
$4.21B 4.6B USD $133 145.39 USD $19.66 21.49 USD $19.66 21.49 USD $4.21B 4.6B USD 12.60 $1.56 1.71 USD
Black Hills Corporation  BHI.F $54.6 59.69 USD
-0.11
$3.94B 4.3B USD $18 19.68 USD $54.6 59.69 USD $54.6 59.69 USD $3.94B 4.3B USD 15.42 $3.54 3.87 USD
EVN AG  EVN.F $21.3 23.28 USD
-1.62
$3.8B 4.15B USD $570 623.09 USD $21.3 23.28 USD $22.2 24.27 USD $3.8B 4.15B USD 8.45 $2.52 2.75 USD
ATCO Ltd.  8A6.F $32.8 35.85 USD
+1.23
$3.63B 3.97B USD $100 109.31 USD $32.8 35.85 USD $32.8 35.85 USD $3.63B 3.97B USD 13.33 $2.46 2.69 USD
ALLETE, Inc.  AEBA.F $59.5 65.04 USD
+0.85
$3.45B 3.77B USD $75 81.99 USD $58.5 63.95 USD $59.5 65.04 USD $3.45B 3.77B USD 21.17 $2.81 3.07 USD
Iren SpA  TZ8.F $2.31 2.52 USD
-4.23
$3.12B 3.41B USD $7.47K 8.16K USD $2.31 2.52 USD $2.38 2.6 USD $3.12B 3.41B USD 10.99 $0.21 0.23 USD
Avista Corporation  AV6.F $38 41.54 USD
0
$3.05B 3.34B USD $1 1.09 USD $38 41.54 USD $38 41.54 USD $3.05B 3.34B USD 18.35 $2.07 2.26 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.4299 0.47 USD
+0.47
$2.95B 3.23B USD $1.38K 1.5K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.95B 3.23B USD 8.64 $0.05 0.05 USD
Lechwerke AG  LEC.F $72 78.71 USD
0
$2.55B 2.79B USD $138 150.85 USD $72 78.71 USD $72.5 79.25 USD $2.55B 2.79B USD 21.11 $3.41 3.73 USD
MVV Energie AG  MVV1.F $29.8 32.58 USD
0
$1.98B 2.16B USD $27 29.51 USD $29.8 32.58 USD $29.8 32.58 USD $1.98B 2.16B USD 12.31 $2.42 2.65 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.74 3 USD
-2.32
$1.91B 2.09B USD $3K 3.28K USD $2.74 3 USD $2.84 3.1 USD $1.91B 2.09B USD 10.53 $0.26 0.28 USD
Gelsenwasser AG  WWG.F $515 562.96 USD
+0.98
$1.77B 1.94B USD $5 5.47 USD $510 557.5 USD $515 562.96 USD $1.77B 1.94B USD 15.10 $34.09 37.26 USD
Telecom Plus Plc  T8T.F $20.2 22.08 USD
+2.54
$1.64B 1.79B USD $7 7.65 USD $20.2 22.08 USD $20.2 22.08 USD $1.64B 1.79B USD 18.03 $1.12 1.22 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
-1.02
$1.53B 1.67B USD $10 10.93 USD $19.4 21.21 USD $20 21.86 USD $1.53B 1.67B USD 5.07 $3.82 4.18 USD
Pacific Gas and Electric Company  PCG6.F $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 11.45 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.