กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (44)
Frankfurt (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
สาธารณูปโภค (44)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (44)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.12 8.88 USD |
-0.64
|
$82.5B 90.18B USD | $4.23K 4.62K USD | $8.11 8.87 USD | $8.16 8.92 USD | $82.5B 90.18B USD | 12.12 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.79 17.26 USD |
-0.25
|
$41.36B 45.22B USD | $3.9K 4.26K USD | $15.78 17.25 USD | $15.92 17.4 USD | $41.36B 45.22B USD | 9.23 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.85 39.19 USD |
-1.08
|
$26.54B 29.02B USD | $6.95K 7.6K USD | $35.8 39.13 USD | $36.38 39.77 USD | $26.54B 29.02B USD | 6.72 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$99.22B 108.46B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $99.22B 108.46B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.76 17.23 USD |
-0.66
|
$98.56B 107.74B USD | $15.02K 16.42K USD | $15.74 17.2 USD | $16.04 17.53 USD | $98.56B 107.74B USD | 25.41 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.9 8.64 USD |
0
|
$82.71B 90.41B USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.71B 90.41B USD | 11.79 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $19.7 21.53 USD |
+2.07
|
$49.14B 53.72B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $49.14B 53.72B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.77 21.61 USD |
+1.67
|
$48.95B 53.51B USD | $931 1.02K USD | $19.71 21.55 USD | $19.85 21.69 USD | $48.95B 53.51B USD | 11.97 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.4 69.3 USD |
0
|
$41.62B 45.5B USD | $65 71.05 USD | $63.4 69.3 USD | $63.4 69.3 USD | $41.62B 45.5B USD | 16.38 | $3.87 4.23 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
0
|
$41.47B 45.33B USD | $600 655.88 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.47B 45.33B USD | 9.12 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.8 39.13 USD |
+0.56
|
$26.98B 29.5B USD | $21 22.96 USD | $35.8 39.13 USD | $35.8 39.13 USD | $26.98B 29.5B USD | 6.71 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.86B 26.08B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.86B 26.08B USD | 17.11 | $1.25 1.37 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.6 72.8 USD |
-2.92
|
$18.43B 20.14B USD | $164 179.27 USD | $66.6 72.8 USD | $66.6 72.8 USD | $18.43B 20.14B USD | 18.55 | $3.59 3.92 USD | |
| EDP, S.A. EDP.F | $3.82 4.17 USD |
+0.63
|
$15.98B 17.47B USD | $255 278.75 USD | $3.82 4.17 USD | $3.85 4.21 USD | $15.98B 17.47B USD | 19.09 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.19B 8.95B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.19B 8.95B USD | 6.75 | $1.57 1.72 USD | |
| A2A S.p.A. EAM.F | $2.22 2.43 USD |
-1.29
|
$6.99B 7.65B USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.99B 7.65B USD | 7.92 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.64 10.54 USD |
+0.22
|
$6.98B 7.63B USD | $60 65.59 USD | $9.64 10.54 USD | $9.64 10.54 USD | $6.98B 7.63B USD | 6.18 | $1.56 1.71 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.85 2.02 USD |
+9.47
|
$6.19B 6.76B USD | $150 163.97 USD | $1.65 1.8 USD | $1.85 2.02 USD | $6.19B 6.76B USD | 4.86 | $0.38 0.42 USD | |
| Hera S.p.A. HE9.F | $3.85 4.21 USD |
-1.43
|
$5.67B 6.2B USD | $173 189.11 USD | $3.85 4.21 USD | $3.93 4.29 USD | $5.67B 6.2B USD | 11.00 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
0
|
$5.65B 6.18B USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.65B 6.18B USD | 4.44 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.22 2.43 USD |
0
|
$5.65B 6.18B USD | $102 111.5 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.65B 6.18B USD | 5.84 | $0.38 0.42 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.5 8.2 USD |
0
|
$5.59B 6.11B USD | $850 929.16 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.59B 6.11B USD | 15.00 | $0.5 0.55 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
-0.54
|
$5.56B 6.08B USD | $300 327.94 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.56B 6.08B USD | 15.41 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $23.41 25.59 USD |
+0.04
|
$4.83B 5.28B USD | $20 21.86 USD | $23.41 25.59 USD | $23.41 25.59 USD | $4.83B 5.28B USD | 25.72 | $0.91 0.99 USD | |
| ACEA S.p.A. DCA.F | $19.7 21.53 USD |
+1.76
|
$4.34B 4.74B USD | $924 1.01K USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.34B 4.74B USD | 12.08 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.2 25.36 USD |
-1.28
|
$4.14B 4.52B USD | $515 562.96 USD | $23.2 25.36 USD | $23.45 25.63 USD | $4.14B 4.52B USD | 7.75 | $2.99 3.27 USD | |
| Black Hills Corporation BHI.F | $49.03 53.6 USD |
+2.21
|
$3.58B 3.92B USD | $348 380.41 USD | $48.55 53.07 USD | $49.03 53.6 USD | $3.58B 3.92B USD | 14.81 | $3.31 3.62 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
-0.63
|
$3.54B 3.87B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.54B 3.87B USD | 13.19 | $2.38 2.6 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
+0.92
|
$3.22B 3.52B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.22B 3.52B USD | 20.29 | $2.71 2.96 USD | |
| Iren SpA TZ8.F | $2.49 2.72 USD |
-1.19
|
$3.22B 3.52B USD | $810 885.44 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.22B 3.52B USD | 11.30 | $0.22 0.24 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.96B 3.23B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.96B 3.23B USD | 8.51 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.8 35.85 USD |
+1.23
|
$2.66B 2.91B USD | $223 243.77 USD | $32.4 35.42 USD | $32.8 35.85 USD | $2.66B 2.91B USD | 16.31 | $2.01 2.2 USD | |
| Lechwerke AG LEC.F | $70 76.52 USD |
0
|
$2.48B 2.71B USD | $262 286.4 USD | $70 76.52 USD | $70 76.52 USD | $2.48B 2.71B USD | 20.52 | $3.41 3.73 USD | |
| Gelsenwasser AG WWG.F | $600 655.88 USD |
0
|
$2.06B 2.25B USD | $9 9.84 USD | $600 655.88 USD | $600 655.88 USD | $2.06B 2.25B USD | 17.60 | $34.08 37.25 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.06 3.34 USD |
+1.5
|
$2.06B 2.25B USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.06B 2.25B USD | 10.91 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.99B 2.18B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.99B 2.18B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
-3.33
|
$1.85B 2.02B USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.85B 2.02B USD | 21.09 | $1.1 1.2 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.7 19.35 USD |
0
|
$0 0 USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 10.29 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}