Result Page 5 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.47 1.59 USD |
-0.86
|
$30.97B 4.31B USD | $3.05M 424.47K USD | $11.48 1.6 USD | $11.6 1.61 USD | $30.97B 4.31B USD | 1147.00 | $0.01 0.001 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.59 2.17 USD |
+0.32
|
$30.91B 4.3B USD | $22.68M 3.15M USD | $15.46 2.15 USD | $15.78 2.19 USD | $30.91B 4.3B USD | 9.86 | $1.58 0.22 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.17 1.14 USD |
-1.09
|
$30.87B 4.29B USD | $6.46M 897.97K USD | $8.15 1.13 USD | $8.33 1.16 USD | $30.87B 4.29B USD | 12.76 | $0.64 0.09 USD | |
| Xiamen C&D Inc. 600153.SS | $10.26 1.43 USD |
-1.35
|
$30.82B 4.29B USD | $30.28M 4.21M USD | $10.15 1.41 USD | $10.38 1.44 USD | $30.82B 4.29B USD | 2.42 | $4.23 0.59 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.89 1.38 USD |
-2.47
|
$30.77B 4.28B USD | $120.16M 16.71M USD | $9.66 1.34 USD | $10.1 1.4 USD | $30.77B 4.28B USD | 11.77 | $0.84 0.12 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.98 4.03 USD |
-1.7
|
$30.75B 4.28B USD | $12.29M 1.71M USD | $28.9 4.02 USD | $29.7 4.13 USD | $30.75B 4.28B USD | 579.60 | $0.05 0.006 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.86 1.09 USD |
0
|
$30.72B 4.27B USD | $8.59M 1.19M USD | $7.79 1.08 USD | $7.9 1.1 USD | $30.72B 4.27B USD | 14.29 | $0.55 0.08 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.55 0.77 USD |
-0.54
|
$30.69B 4.27B USD | $27.28M 3.79M USD | $5.54 0.77 USD | $5.59 0.78 USD | $30.69B 4.27B USD | 29.21 | $0.19 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.59B 4.25B USD | $30.64M 3.53M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.59B 4.25B USD | 24.33 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.6 3.84 USD |
-1.39
|
$30.52B 4.24B USD | $8.41M 1.17M USD | $27.13 3.77 USD | $27.89 3.88 USD | $30.52B 4.24B USD | 460.00 | $0.06 0.008 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.09 0.57 USD |
+0.49
|
$30.48B 4.24B USD | $74.81M 10.4M USD | $4.06 0.56 USD | $4.15 0.58 USD | $30.48B 4.24B USD | 40.89 | $0.1 0.01 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.98 1.94 USD |
+1.67
|
$30.47B 4.24B USD | $21.53M 2.99M USD | $13.69 1.9 USD | $14.25 1.98 USD | $30.47B 4.24B USD | 33.28 | $0.42 0.06 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.26 2.54 USD |
-0.87
|
$30.39B 4.22B USD | $6.79M 944.66K USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.39B 4.22B USD | 0 | -$0.18 -0.02 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.94 — |
-1.23
|
$4.22B — | $423.58K — | $3.94 — | $4 — | $4.22B — | 6.35 | $0.62 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
-0.51
|
$4.22B — | $74.4K — | $1.57 — | $1.58 — | $4.22B — | 11.25 | $0.14 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
0
|
$30.29B 4.21B USD | $6.51M 904.87K USD | $17.85 2.48 USD | $18.37 2.55 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
-0.86
|
$4.21B — | $316.94K — | $1.04 — | $1.05 — | $4.21B — | 9.41 | $0.11 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.09 2.24 USD |
+0.31
|
$30.26B 4.21B USD | $9.21M 1.28M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.26B 4.21B USD | 26.37 | $0.61 0.08 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.3 1.29 USD |
-0.96
|
$30.26B 4.21B USD | $5.52M 768.03K USD | $9.3 1.29 USD | $9.4 1.31 USD | $30.26B 4.21B USD | 21.13 | $0.44 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.66
|
$30.1B 4.18B USD | $5.33M 740.63K USD | $7.46 1.04 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.16 1.13 USD |
-0.49
|
$30.08B 4.18B USD | $5.39M 749.6K USD | $8.15 1.13 USD | $8.2 1.14 USD | $30.08B 4.18B USD | 42.94 | $0.19 0.03 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.9 0.82 USD |
-1.67
|
$30.04B 4.18B USD | $79.34M 11.03M USD | $5.89 0.82 USD | $6.11 0.85 USD | $30.04B 4.18B USD | 23.60 | $0.25 0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.04 2.51 USD |
-5.35
|
$30.02B 4.17B USD | $45.49M 6.33M USD | $18.03 2.51 USD | $19.06 2.65 USD | $30.02B 4.17B USD | 32.21 | $0.56 0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.98 2.08 USD |
-4.28
|
$30.01B 4.17B USD | $76.52M 10.64M USD | $14.9 2.07 USD | $15.87 2.21 USD | $30.01B 4.17B USD | 19.45 | $0.77 0.11 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.9 1.1 USD |
-0.75
|
$29.98B 4.17B USD | $7.57M 1.05M USD | $7.89 1.1 USD | $7.97 1.11 USD | $29.98B 4.17B USD | 112.85 | $0.07 0.009 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $102 14.18 USD |
+1.29
|
$29.92B 4.16B USD | $2.14M 297.88K USD | $99.51 13.84 USD | $103 14.32 USD | $29.92B 4.16B USD | 19.24 | $5.3 0.74 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.12 10.58 USD |
-1.41
|
$29.89B 4.16B USD | $1.32M 183.95K USD | $75 10.43 USD | $76.81 10.68 USD | $29.89B 4.16B USD | 17.30 | $4.4 0.61 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.89 1.65 USD |
+0.25
|
$29.88B 4.15B USD | $55.75M 7.75M USD | $11.78 1.64 USD | $12.04 1.67 USD | $29.88B 4.15B USD | 132.11 | $0.09 0.01 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.61 4.26 USD |
-1.26
|
$29.71B 4.13B USD | $7.11M 988.38K USD | $30.56 4.25 USD | $31.18 4.34 USD | $29.71B 4.13B USD | 31.23 | $0.98 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.51 10.22 USD |
-1.33
|
$29.7B 4.13B USD | $1.04M 144.24K USD | $71 9.87 USD | $74.19 10.32 USD | $29.7B 4.13B USD | 42.98 | $1.71 0.24 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.65 0.37 USD |
-1.48
|
$29.63B 4.12B USD | $45.12M 6.27M USD | $2.65 0.37 USD | $2.69 0.37 USD | $29.63B 4.12B USD | 24.09 | $0.11 0.02 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.47 8.55 USD |
-2.32
|
$29.61B 4.12B USD | $1.14M 158.21K USD | $61.18 8.51 USD | $62.95 8.75 USD | $29.61B 4.12B USD | 46.56 | $1.32 0.18 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.93 1.1 USD |
-2.58
|
$29.59B 4.11B USD | $40.84M 5.68M USD | $7.92 1.1 USD | $8.28 1.15 USD | $29.59B 4.11B USD | 22.02 | $0.36 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.58 2.58 USD |
+0.05
|
$29.58B 4.11B USD | $3.31M 460.47K USD | $18.41 2.56 USD | $18.66 2.59 USD | $29.58B 4.11B USD | 20.87 | $0.89 0.12 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.94 1.66 USD |
-1.97
|
$29.58B 4.11B USD | $5.36M 744.96K USD | $11.93 1.66 USD | $12.23 1.7 USD | $29.58B 4.11B USD | 14.92 | $0.8 0.11 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.77 0.94 USD |
-0.73
|
$29.54B 4.11B USD | $11.92M 1.66M USD | $6.77 0.94 USD | $6.82 0.95 USD | $29.54B 4.11B USD | 16.11 | $0.42 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $37.17 5.17 USD |
+0.43
|
$29.52B 4.1B USD | $26.52M 3.69M USD | $36.25 5.04 USD | $37.49 5.21 USD | $29.52B 4.1B USD | 48.90 | $0.76 0.11 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.13 0.99 USD |
+0.71
|
$29.51B 4.1B USD | $15.61M 2.17M USD | $6.98 0.97 USD | $7.15 0.99 USD | $29.51B 4.1B USD | 12.08 | $0.59 0.08 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.52 0.63 USD |
-0.66
|
$29.5B 4.1B USD | $34.01M 4.73M USD | $4.49 0.62 USD | $4.54 0.63 USD | $29.5B 4.1B USD | 15.58 | $0.29 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.89 0.96 USD |
-0.58
|
$29.43B 4.09B USD | $9.9M 1.38M USD | $6.81 0.95 USD | $6.98 0.97 USD | $29.43B 4.09B USD | 0 | $0 0 USD | |
| Cathay Biotech Inc. 688065.SS | $50.35 7 USD |
-2.97
|
$29.37B 4.08B USD | $1.07M 149.41K USD | $50.02 6.95 USD | $51.58 7.17 USD | $29.37B 4.08B USD | 70.91 | $0.71 0.1 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $61.8M 8.59M USD | $1.32 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.88 11.25 USD |
-1.67
|
$29.24B 4.07B USD | $1.77M 246.25K USD | $80.62 11.21 USD | $81.99 11.4 USD | $29.24B 4.07B USD | 15.26 | $5.3 0.74 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
-0.95
|
$29.23B 4.06B USD | $105.77M 14.71M USD | $2.08 0.29 USD | $2.15 0.3 USD | $29.23B 4.06B USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.48 1.6 USD |
+1.59
|
$29.22B 4.06B USD | $11.94M 1.66M USD | $11.14 1.55 USD | $11.68 1.62 USD | $29.22B 4.06B USD | 10.34 | $1.11 0.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.94 2.36 USD |
-0.47
|
$29.06B 4.04B USD | $6.01M 836.11K USD | $16.83 2.34 USD | $17.1 2.38 USD | $29.06B 4.04B USD | 8.51 | $1.99 0.28 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $4.43M 615.63K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.2 1.14 USD |
+0.12
|
$28.98B 4.03B USD | $16.64M 2.31M USD | $8.16 1.13 USD | $8.25 1.15 USD | $28.98B 4.03B USD | 9.87 | $0.83 0.12 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.9 1.1 USD |
+1.28
|
$28.97B 4.03B USD | $33.04M 4.59M USD | $7.74 1.08 USD | $7.97 1.11 USD | $28.97B 4.03B USD | 7.18 | $1.1 0.15 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.48
|
$28.96B 4.03B USD | $5.61M 780.72K USD | $2.1 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.48 3.4 USD |
-1.33
|
$28.95B 4.02B USD | $6.84M 951.59K USD | $24.28 3.38 USD | $24.84 3.45 USD | $28.95B 4.02B USD | 349.71 | $0.07 0.009 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.1 8.36 USD |
-0.43
|
$28.94B 4.02B USD | $1.84M 255.44K USD | $59.7 8.3 USD | $60.47 8.41 USD | $28.94B 4.02B USD | 56.69 | $1.06 0.15 USD | |
| China National Software & Service Company Limited 600536.SS | $33.61 4.67 USD |
+0.75
|
$28.89B 4.02B USD | $31.81M 4.42M USD | $33.48 4.66 USD | $34.45 4.79 USD | $28.89B 4.02B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.61 2.59 USD |
-0.48
|
$28.82B 4.01B USD | $12.52M 1.74M USD | $18.53 2.58 USD | $18.82 2.62 USD | $28.82B 4.01B USD | 33.23 | $0.56 0.08 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.68 2.88 USD |
+1.27
|
$28.81B 4.01B USD | $13.03M 1.81M USD | $20.21 2.81 USD | $20.82 2.89 USD | $28.81B 4.01B USD | 27.57 | $0.75 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.2 3.92 USD |
-1.26
|
$28.74B 4B USD | $7.99M 1.11M USD | $28.13 3.91 USD | $28.93 4.02 USD | $28.74B 4B USD | 26.35 | $1.07 0.15 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.33 6.72 USD |
-0.14
|
$28.72B 3.99B USD | $5.4M 750.55K USD | $47.19 6.56 USD | $48.7 6.77 USD | $28.72B 3.99B USD | 72.13 | $0.67 0.09 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.33 2.69 USD |
-2.62
|
$28.64B 3.98B USD | $22.15M 3.08M USD | $19.28 2.68 USD | $19.8 2.75 USD | $28.64B 3.98B USD | 20.56 | $0.94 0.13 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
-1.55
|
$28.6B 3.98B USD | $28.38M 3.95M USD | $1.9 0.26 USD | $1.93 0.27 USD | $28.6B 3.98B USD | 63.33 | $0.03 0.004 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.36 2.41 USD |
-3.23
|
$28.57B 3.97B USD | $37.42M 5.2M USD | $17.28 2.4 USD | $18.03 2.51 USD | $28.57B 3.97B USD | 19.50 | $0.89 0.12 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.69 0.79 USD |
-1.22
|
$28.55B 3.97B USD | $8.98M 1.25M USD | $5.68 0.79 USD | $5.76 0.8 USD | $28.55B 3.97B USD | 13.23 | $0.43 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.07 0.43 USD |
-2.84
|
$28.54B 3.97B USD | $67.98M 9.45M USD | $3.07 0.43 USD | $3.16 0.44 USD | $28.54B 3.97B USD | 34.11 | $0.09 0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.93 8.61 USD |
+0.44
|
$28.36B 3.94B USD | $1.8M 249.68K USD | $61.2 8.51 USD | $62 8.62 USD | $28.36B 3.94B USD | 61.31 | $1.01 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.22 4.2 USD |
-1.5
|
$28.27B 3.93B USD | $5.3M 736.7K USD | $29.95 4.16 USD | $30.68 4.27 USD | $28.27B 3.93B USD | 15.82 | $1.91 0.27 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.17 2.11 USD |
+0.33
|
$28.25B 3.93B USD | $10.65M 1.48M USD | $14.92 2.07 USD | $15.22 2.12 USD | $28.25B 3.93B USD | 18.05 | $0.84 0.12 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.02 1.39 USD |
-0.4
|
$28.24B 3.93B USD | $12.71M 1.77M USD | $9.91 1.38 USD | $10.09 1.4 USD | $28.24B 3.93B USD | 41.75 | $0.24 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.75 1.77 USD |
+0.39
|
$28.23B 3.93B USD | $7.28M 1.01M USD | $12.61 1.75 USD | $12.75 1.77 USD | $28.23B 3.93B USD | 28.97 | $0.44 0.06 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.38 0.89 USD |
-2
|
$28.21B 3.92B USD | $15.05M 2.09M USD | $6.37 0.89 USD | $6.51 0.91 USD | $28.21B 3.92B USD | 16.78 | $0.38 0.05 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.94 4.3 USD |
+0.88
|
$28.2B 3.92B USD | $1.72M 239.19K USD | $30.06 4.18 USD | $30.97 4.31 USD | $28.2B 3.92B USD | 34.76 | $0.89 0.12 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
-2.05
|
$28.16B 3.91B USD | $11.4M 1.59M USD | $2.86 0.4 USD | $2.92 0.41 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
-0.59
|
$28.14B 3.91B USD | $7.62M 1.06M USD | $10.12 1.41 USD | $10.2 1.42 USD | $28.14B 3.91B USD | 33.76 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.69 1.21 USD |
-0.57
|
$28.09B 3.91B USD | $10.07M 1.4M USD | $8.68 1.21 USD | $8.75 1.22 USD | $28.09B 3.91B USD | 28.96 | $0.3 0.04 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.33 4.5 USD |
-0.19
|
$28.08B 3.9B USD | $6.06M 843.19K USD | $31.89 4.43 USD | $32.48 4.52 USD | $28.08B 3.9B USD | 22.60 | $1.43 0.2 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.79 1.08 USD |
-0.64
|
$27.95B 3.89B USD | $41.5M 5.77M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.95B 3.89B USD | 20.50 | $0.38 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3 0.42 USD |
+2.04
|
$27.89B 3.88B USD | $34.52M 4.8M USD | $2.92 0.41 USD | $3 0.42 USD | $27.89B 3.88B USD | 1.02 | $2.94 0.41 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.93 5.97 USD |
-1.56
|
$27.89B 3.88B USD | $1.54M 214.03K USD | $42.8 5.95 USD | $43.71 6.08 USD | $27.89B 3.88B USD | 42.50 | $1.01 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.64 2.73 USD |
-4.24
|
$27.86B 3.87B USD | $23.58M 3.28M USD | $19.61 2.73 USD | $20.51 2.85 USD | $27.86B 3.87B USD | 17.38 | $1.13 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.29 2.27 USD |
0
|
$27.85B 3.87B USD | $11.94M 1.66M USD | $16.22 2.26 USD | $16.42 2.28 USD | $27.85B 3.87B USD | 15.66 | $1.04 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.87 0.68 USD |
-1.22
|
$27.85B 3.87B USD | $6.41M 891.37K USD | $4.86 0.68 USD | $4.93 0.69 USD | $27.85B 3.87B USD | 21.17 | $0.23 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.2 1.56 USD |
-0.71
|
$27.81B 3.87B USD | $6.76M 940.61K USD | $11.16 1.55 USD | $11.32 1.57 USD | $27.81B 3.87B USD | 28.71 | $0.39 0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.61 1.48 USD |
+0.09
|
$27.8B 3.87B USD | $13.4M 1.86M USD | $10.43 1.45 USD | $10.7 1.49 USD | $27.8B 3.87B USD | 353.66 | $0.03 0.004 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.1 0.27 USD |
-0.47
|
$30.21B 3.86B USD | $337.88K 43.2K USD | $2.09 0.27 USD | $2.11 0.27 USD | $30.21B 3.86B USD | 9.54 | $0.22 0.03 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.52 1.05 USD |
+0.13
|
$27.57B 3.83B USD | $5.7M 792.9K USD | $7.48 1.04 USD | $7.56 1.05 USD | $27.57B 3.83B USD | 32.69 | $0.23 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.5 1.32 USD |
+3.26
|
$27.54B 3.83B USD | $48.17M 6.7M USD | $9.18 1.28 USD | $9.65 1.34 USD | $27.54B 3.83B USD | 16.66 | $0.57 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.5
|
$3.83B — | $20.8K — | $0.5899 — | $0.5999 — | $3.83B — | 9.94 | $0.06 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.99 1.25 USD |
-1.43
|
$27.46B 3.82B USD | $3.2M 444.66K USD | $8.94 1.24 USD | $9.15 1.27 USD | $27.46B 3.82B USD | 17.62 | $0.51 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.14 3.91 USD |
-1.99
|
$27.35B 3.8B USD | $1.27M 176.27K USD | $28.1 3.91 USD | $28.8 4 USD | $27.35B 3.8B USD | 12.50 | $2.25 0.31 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.79 2.2 USD |
+1.41
|
$27.3B 3.8B USD | $7.85M 1.09M USD | $16 2.22 USD | $16.06 2.23 USD | $27.3B 3.8B USD | 12.33 | $1.28 0.18 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.37 1.16 USD |
+0.6
|
$27.27B 3.79B USD | $67.62M 9.4M USD | $8.21 1.14 USD | $8.42 1.17 USD | $27.27B 3.79B USD | 59.78 | $0.14 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.16 1.55 USD |
-0.18
|
$27.26B 3.79B USD | $4.47M 621.57K USD | $11.14 1.55 USD | $11.3 1.57 USD | $27.26B 3.79B USD | 27.89 | $0.4 0.06 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.04 1.26 USD |
-0.44
|
$27.25B 3.79B USD | $6.59M 916.84K USD | $8.86 1.23 USD | $9.13 1.27 USD | $27.25B 3.79B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.77 0.8 USD |
-1.54
|
$27.2B 3.78B USD | $27.77M 3.86M USD | $5.73 0.8 USD | $5.83 0.81 USD | $27.2B 3.78B USD | 28.85 | $0.2 0.03 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.32 6.3 USD |
+4.67
|
$27.19B 3.78B USD | $13.63M 1.9M USD | $43.35 6.03 USD | $46.1 6.41 USD | $27.19B 3.78B USD | 15.31 | $2.96 0.41 USD | |
| Bluestar Adisseo Company 600299.SS | $10.12 1.41 USD |
-0.2
|
$27.14B 3.77B USD | $4.33M 602.24K USD | $10.12 1.41 USD | $10.39 1.44 USD | $27.14B 3.77B USD | 84.33 | $0.12 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.63 2.87 USD |
-1.29
|
$27.13B 3.77B USD | $4.91M 682.55K USD | $20.5 2.85 USD | $20.84 2.9 USD | $27.13B 3.77B USD | 36.83 | $0.56 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.94 2.22 USD |
+0.38
|
$27.11B 3.77B USD | $5.06M 704.1K USD | $15.81 2.2 USD | $16.02 2.23 USD | $27.11B 3.77B USD | 18.75 | $0.85 0.12 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.21 1.28 USD |
+1.43
|
$27.02B 3.76B USD | $26.68M 3.71M USD | $9.05 1.26 USD | $9.26 1.29 USD | $27.02B 3.76B USD | 36.84 | $0.25 0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.67 2.04 USD |
-2.72
|
$26.95B 3.75B USD | $65.55M 9.11M USD | $14.59 2.03 USD | $15.55 2.16 USD | $26.95B 3.75B USD | 22.56 | $0.65 0.09 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.55 1.33 USD |
-0.62
|
$26.9B 3.74B USD | $21.09M 2.93M USD | $9.49 1.32 USD | $9.61 1.34 USD | $26.9B 3.74B USD | 16.18 | $0.59 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
-0.51
|
$26.9B 3.74B USD | $23.2M 3.23M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||