Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (20)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Security & Protection Services (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.9 2.49 USD |
+2.23
|
$58.97B 8.2B USD | $46.05M 6.4M USD | $17.44 2.42 USD | $17.98 2.5 USD | $58.97B 8.2B USD | 7.74 | $2.31 0.32 USD | |
CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.74 2.33 USD |
-0.77
|
$14.27B 1.98B USD | $12.45M 1.73M USD | $16.21 2.25 USD | $17.12 2.38 USD | $14.27B 1.98B USD | 72.78 | $0.23 0.03 USD | |
Jade Bird Fire Co., Ltd. 002960.SZ | $15.21 2.11 USD |
+1
|
$11.54B 1.61B USD | $7.84M 1.09M USD | $15.02 2.09 USD | $15.34 2.13 USD | $11.54B 1.61B USD | 17.48 | $0.87 0.12 USD | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.02 1.81 USD |
+2.52
|
$11.19B 1.56B USD | $19.3M 2.68M USD | $12.56 1.75 USD | $13.29 1.85 USD | $11.19B 1.56B USD | 0 | -$0.08 -0.01 USD | |
Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $31.06 4.32 USD |
+0.42
|
$7.17B 996.68M USD | $1.98M 275.23K USD | $30.74 4.27 USD | $31.51 4.38 USD | $7.17B 996.68M USD | 30.75 | $1.01 0.14 USD | |
China Security Co., Ltd. 600654.SS | $2.34 0.33 USD |
+0.86
|
$6.7B 931.61M USD | $4.48M 622.9K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.7B 931.61M USD | 58.50 | $0.04 0.005 USD | |
Shenzhen Infinova Limited 002528.SZ | $3.71 0.52 USD |
-4.87
|
$4.67B 650M USD | $42.21M 5.87M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.67B 650M USD | 0 | -$0.64 -0.08 USD | |
Guoanda Co., Ltd. 300902.SZ | $33.93 4.72 USD |
-2.42
|
$4.55B 632.89M USD | $7.82M 1.09M USD | $33.68 4.68 USD | $36.49 5.07 USD | $4.55B 632.89M USD | 96.94 | $0.35 0.05 USD | |
Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.27 2.54 USD |
+0.66
|
$4.01B 557.59M USD | $8.02M 1.12M USD | $18.01 2.5 USD | $18.45 2.57 USD | $4.01B 557.59M USD | 21.49 | $0.85 0.12 USD | |
Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-3.08
|
$4B 556.19M USD | $8.52M 1.18M USD | $8.78 1.22 USD | $8.97 1.25 USD | $4B 556.19M USD | 62.99 | $0.14 0.02 USD | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.13 1.55 USD |
-0.36
|
$3.36B 467.77M USD | $13M 1.81M USD | $10.8 1.5 USD | $11.49 1.6 USD | $3.36B 467.77M USD | 69.56 | $0.16 0.02 USD | |
Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.9 2.63 USD |
+0.21
|
$3.23B 449.7M USD | $759.11K 105.55K USD | $18.75 2.61 USD | $19.18 2.67 USD | $3.23B 449.7M USD | 472.50 | $0.04 0.005 USD | |
Haoyun Technologies Co.,Ltd. 300448.SZ | $4.21 0.59 USD |
-4.1
|
$2.85B 396.01M USD | $14.5M 2.02M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.85B 396.01M USD | 0 | -$0.09 -0.01 USD | |
Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.75 0.66 USD |
-7.95
|
$2.67B 370.67M USD | $99.12M 13.78M USD | $4.69 0.65 USD | $5.19 0.72 USD | $2.67B 370.67M USD | 0 | -$0.08 -0.01 USD | |
Hangzhou Century Co., Ltd 300078.SZ | $2.93 0.41 USD |
-10.12
|
$2.65B 369.05M USD | $72.22M 10.04M USD | $2.9 0.4 USD | $3.19 0.44 USD | $2.65B 369.05M USD | 0 | -$1.04 -0.1 USD | |
Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $32.19 4.48 USD |
+2.16
|
$2.58B 358.06M USD | $2.87M 398.82K USD | $31.28 4.35 USD | $32.75 4.55 USD | $2.58B 358.06M USD | 0 | -$0.03 -0.004 USD | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.3 4.91 USD |
+0.11
|
$2.46B 342.29M USD | $1.13M 156.63K USD | $34.79 4.84 USD | $35.48 4.93 USD | $2.46B 342.29M USD | 24.17 | $1.46 0.2 USD | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $29.63 4.12 USD |
+4.92
|
$2.43B 337.21M USD | $14.36M 2M USD | $28.25 3.93 USD | $31 4.31 USD | $2.43B 337.21M USD | 102.17 | $0.29 0.04 USD | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.87 1.37 USD |
+0.3
|
$2.37B 329.37M USD | $9.54M 1.33M USD | $9.7 1.35 USD | $9.97 1.39 USD | $2.37B 329.37M USD | 54.83 | $0.18 0.03 USD | |
Joyware Electronics Co.,Ltd 300270.SZ | $5.99 0.83 USD |
-4.01
|
$1.81B 252.2M USD | $13.64M 1.9M USD | $5.95 0.83 USD | $6.2 0.86 USD | $1.81B 252.2M USD | 0 | -$0.26 -0.03 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.65 0.65 USD |
+1.97
|
$1.8B 250.53M USD | $6.41M 890.58K USD | $4.52 0.63 USD | $4.68 0.65 USD | $1.8B 250.53M USD | 0 | -$0.41 -0.05 USD | |
SinoSun Technology Co. Ltd. 300333.SZ | $4.79 0.67 USD |
-1.44
|
$1.61B 223.78M USD | $6.95M 966.72K USD | $4.74 0.66 USD | $4.89 0.68 USD | $1.61B 223.78M USD | 0 | -$0.16 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}