Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Medical Devices (46)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $306.39 42.6 USD |
-0.36
|
$371.48B 51.65B USD | $1.4M 194.36K USD | $303.73 42.23 USD | $308.5 42.89 USD | $371.48B 51.65B USD | 30.45 | $10.06 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.39 10.48 USD |
+0.28
|
$59.24B 8.24B USD | $1.11M 153.69K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.24B 8.24B USD | 34.26 | $2.2 0.31 USD | |
| APT Medical Inc. 688617.SS | $542.5 75.43 USD |
-0.82
|
$36.27B 5.04B USD | $288.54K 40.12K USD | $537.1 74.68 USD | $548.11 76.21 USD | $36.27B 5.04B USD | 63.97 | $8.48 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.74 7.33 USD |
-0.15
|
$30.92B 4.3B USD | $1.95M 271.2K USD | $52.15 7.25 USD | $53.38 7.42 USD | $30.92B 4.3B USD | 23.54 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.09 2.24 USD |
+0.31
|
$30.26B 4.21B USD | $9.21M 1.28M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.26B 4.21B USD | 26.37 | $0.61 0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $29.21 4.06 USD |
+0.93
|
$23.59B 3.28B USD | $3.6M 501.03K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.59B 3.28B USD | 44.93 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.25 5.74 USD |
+1.1
|
$17.85B 2.48B USD | $1.43M 199.43K USD | $40.02 5.56 USD | $41.25 5.74 USD | $17.85B 2.48B USD | 42.96 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.39 15.35 USD |
-0.5
|
$15.08B 2.1B USD | $99.18K 13.79K USD | $109 15.16 USD | $111 15.43 USD | $15.08B 2.1B USD | 136.28 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $118.49 16.48 USD |
-3.11
|
$14.61B 2.03B USD | $1.31M 182.49K USD | $117.84 16.38 USD | $122.25 17 USD | $14.61B 2.03B USD | 24.18 | $4.9 0.68 USD | |
| Sinocare Inc. 300298.SZ | $24.8 3.45 USD |
+1.06
|
$13.99B 1.95B USD | $3.69M 513.22K USD | $23.97 3.33 USD | $25.05 3.48 USD | $13.99B 1.95B USD | 45.09 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.95 4.03 USD |
+0.28
|
$13.66B 1.9B USD | $1.62M 225.11K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.66B 1.9B USD | 25.61 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.25 4.35 USD |
+0.26
|
$12.94B 1.8B USD | $1.98M 275.56K USD | $30.71 4.27 USD | $31.88 4.43 USD | $12.94B 1.8B USD | 208.33 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.51 5.49 USD |
-1.54
|
$12.56B 1.75B USD | $1.15M 159.39K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.56B 1.75B USD | 30.62 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.12 3.21 USD |
-0.56
|
$10.79B 1.5B USD | $1.94M 269.77K USD | $23 3.2 USD | $23.37 3.25 USD | $10.79B 1.5B USD | 16.28 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
-1.85
|
$10.4B 1.45B USD | $2.54M 352.81K USD | $25.95 3.61 USD | $27.69 3.85 USD | $10.4B 1.45B USD | 200.00 | $0.13 0.02 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.53 2.02 USD |
-0.41
|
$10.22B 1.42B USD | $2.26M 314.54K USD | $14.45 2.01 USD | $14.67 2.04 USD | $10.22B 1.42B USD | 53.81 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.2 2.81 USD |
-1.17
|
$8.65B 1.2B USD | $1.39M 192.97K USD | $20.1 2.79 USD | $20.45 2.84 USD | $8.65B 1.2B USD | 24.93 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.71 5.38 USD |
-0.87
|
$8.1B 1.13B USD | $368.34K 51.22K USD | $38.56 5.36 USD | $39.47 5.49 USD | $8.1B 1.13B USD | 35.84 | $1.08 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.59 7.17 USD |
+0.7
|
$6.94B 965.43M USD | $570.36K 79.3K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.94B 965.43M USD | 156.33 | $0.33 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.66 2.87 USD |
-3.32
|
$6.9B 959.6M USD | $2.45M 340.94K USD | $20.51 2.85 USD | $21.87 3.04 USD | $6.9B 959.6M USD | 28.69 | $0.72 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.94 2.22 USD |
-0.62
|
$6.4B 890.54M USD | $1.25M 173.87K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.4B 890.54M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.84 4.15 USD |
-0.1
|
$6.02B 836.45M USD | $945.97K 131.53K USD | $29.52 4.1 USD | $30.18 4.2 USD | $6.02B 836.45M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.14 5.16 USD |
+0.03
|
$5.94B 826.25M USD | $351.33K 48.85K USD | $36.82 5.12 USD | $37.5 5.21 USD | $5.94B 826.25M USD | 25.61 | $1.45 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.74 1.35 USD |
+0.21
|
$5.67B 787.82M USD | $2.63M 366.06K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.67B 787.82M USD | 46.38 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.09 1.12 USD |
-1.58
|
$5.2B 722.35M USD | $2.78M 385.89K USD | $8.05 1.12 USD | $8.25 1.15 USD | $5.2B 722.35M USD | 57.78 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.9 1.65 USD |
-3.02
|
$4.88B 678.39M USD | $3.4M 473.38K USD | $11.78 1.64 USD | $12.21 1.7 USD | $4.88B 678.39M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.25 1.29 USD |
-0.75
|
$4.69B 652.28M USD | $3.1M 430.87K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.69B 652.28M USD | 19.27 | $0.48 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.54 2.58 USD |
+1.04
|
$4.61B 640.48M USD | $1.22M 170.17K USD | $18.06 2.51 USD | $18.83 2.62 USD | $4.61B 640.48M USD | 80.60 | $0.23 0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.68 2.74 USD |
-1.3
|
$4.58B 636.26M USD | $1.44M 200.87K USD | $19.65 2.73 USD | $19.95 2.77 USD | $4.58B 636.26M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.49 0.76 USD |
-1.26
|
$4.48B 623.58M USD | $3.89M 541.17K USD | $5.52 0.77 USD | $5.56 0.77 USD | $4.48B 623.58M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.86 1.79 USD |
-1.46
|
$3.7B 514.97M USD | $5.86M 814.14K USD | $12.78 1.78 USD | $13.11 1.82 USD | $3.7B 514.97M USD | 27.36 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.1 0.99 USD |
-1.8
|
$3.65B 507.74M USD | $2.43M 338.4K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.74M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.79 0.67 USD |
-1.64
|
$3.43B 477.55M USD | $5.68M 789.31K USD | $4.78 0.66 USD | $4.93 0.69 USD | $3.43B 477.55M USD | 68.42 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.2 2.25 USD |
-0.92
|
$3.15B 438.57M USD | $795.76K 110.65K USD | $16.17 2.25 USD | $16.35 2.27 USD | $3.15B 438.57M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.59 6.34 USD |
-0.42
|
$3.13B 435.01M USD | $177.53K 24.68K USD | $45.08 6.27 USD | $45.65 6.35 USD | $3.13B 435.01M USD | 24.37 | $1.87 0.26 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.09 5.85 USD |
-2.61
|
$2.78B 386.62M USD | $653.5K 90.86K USD | $41.5 5.77 USD | $43.24 6.01 USD | $2.78B 386.62M USD | 57.65 | $0.73 0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.44 3.4 USD |
-2
|
$2.59B 360.69M USD | $355.14K 49.38K USD | $24.4 3.39 USD | $24.91 3.46 USD | $2.59B 360.69M USD | 21.43 | $1.14 0.16 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.64 0.65 USD |
-0.85
|
$2.52B 350.97M USD | $2.28M 316.99K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.52B 350.97M USD | 464.00 | $0.01 0.001 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.2 2.95 USD |
-2.88
|
$2.31B 321.68M USD | $3.41M 474.24K USD | $20.9 2.91 USD | $21.94 3.05 USD | $2.31B 321.68M USD | 1060.00 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $13.78 1.92 USD |
-1.78
|
$2.26B 314.47M USD | $947.5K 131.74K USD | $13.71 1.91 USD | $14 1.95 USD | $2.26B 314.47M USD | 30.62 | $0.45 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.71 1.35 USD |
+0.31
|
$2.11B 292.84M USD | $2.15M 298.5K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.11B 292.84M USD | 34.67 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.05 1.95 USD |
-2.5
|
$1.9B 264.81M USD | $807.68K 112.3K USD | $14 1.95 USD | $14.38 2 USD | $1.9B 264.81M USD | 43.90 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.15 0.99 USD |
-0.83
|
$1.89B 263.03M USD | $2.43M 337.2K USD | $7.09 0.99 USD | $7.22 1 USD | $1.89B 263.03M USD | 0 | -$0.39 -0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.56 3.41 USD |
-2.69
|
$1.55B 215.34M USD | $209.97K 29.2K USD | $24.5 3.41 USD | $25.47 3.54 USD | $1.55B 215.34M USD | 34.59 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.63 1.9 USD |
-2.85
|
$1.2B 167.02M USD | $737.39K 102.53K USD | $13.57 1.89 USD | $14.05 1.95 USD | $1.2B 167.02M USD | 52.42 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}