Country: China Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (11)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Wineries & Distilleries (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,705.6 237.15 USD |
-0.2
|
$2.14T 297.91B USD | $847.44K 117.83K USD | $1,698.16 236.12 USD | $1,708 237.49 USD | $2.14T 297.91B USD | 27.49 | $62.04 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.22 21.58 USD |
-1.32
|
$602.5B 83.77B USD | $3.17M 440.25K USD | $155.09 21.56 USD | $156.82 21.8 USD | $602.5B 83.77B USD | 19.02 | $8.16 1.13 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $258.33 35.92 USD |
-2.36
|
$315.15B 43.82B USD | $1.72M 239.76K USD | $255.3 35.5 USD | $259.57 36.09 USD | $315.15B 43.82B USD | 26.52 | $9.74 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $190.66 26.51 USD |
-1.08
|
$280.65B 39.02B USD | $1.65M 229.64K USD | $189.9 26.4 USD | $192.27 26.73 USD | $280.65B 39.02B USD | 19.81 | $9.62 1.34 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.07 13.5 USD |
-0.52
|
$146.23B 20.33B USD | $2.55M 354.46K USD | $96.7 13.45 USD | $97.47 13.55 USD | $146.23B 20.33B USD | 14.19 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $132.07 16.89 USD |
+0.14
|
$134.68B 17.22B USD | $54.44K 6.96K USD | $131.13 16.77 USD | $132.51 16.94 USD | $134.68B 17.22B USD | 12.50 | $10.56 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.23 36.46 USD |
-0.78
|
$121.44B 16.89B USD | $471.3K 65.53K USD | $260.6 36.23 USD | $263.53 36.64 USD | $121.44B 16.89B USD | 27.25 | $9.62 1.34 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.57 7.87 USD |
-1.07
|
$70.97B 9.87B USD | $1.69M 235.52K USD | $56.4 7.84 USD | $57.02 7.93 USD | $70.97B 9.87B USD | 20.64 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.81 9.98 USD |
-0.49
|
$57.45B 7.99B USD | $523.32K 72.76K USD | $71.22 9.9 USD | $72.29 10.05 USD | $57.45B 7.99B USD | 22.94 | $3.13 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.22 6.29 USD |
+4.43
|
$27.13B 3.77B USD | $11.28M 1.57M USD | $43.35 6.03 USD | $46.1 6.41 USD | $27.13B 3.77B USD | 15.27 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.01 11.12 USD |
-0.5
|
$26.66B 3.71B USD | $3.33M 463.61K USD | $79.32 11.03 USD | $80.28 11.16 USD | $26.66B 3.71B USD | 15.12 | $5.29 0.74 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.41 3.39 USD |
-1.33
|
$22.33B 3.1B USD | $7.1M 987.82K USD | $24.32 3.38 USD | $24.8 3.45 USD | $22.33B 3.1B USD | 31.70 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $58.95 8.2 USD |
-0.61
|
$19.15B 2.66B USD | $3.83M 532.3K USD | $58.2 8.09 USD | $59.25 8.24 USD | $19.15B 2.66B USD | 59.54 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.84 3.04 USD |
+2.49
|
$16.2B 2.25B USD | $12.52M 1.74M USD | $21.1 2.93 USD | $22.04 3.06 USD | $16.2B 2.25B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.65 1.23 USD |
+1.37
|
$15.2B 1.94B USD | $308.3K 39.42K USD | $9.53 1.22 USD | $9.67 1.24 USD | $15.2B 1.94B USD | 14.40 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.36 3.53 USD |
+0.32
|
$13.69B 1.9B USD | $566.3K 78.74K USD | $25.09 3.49 USD | $25.39 3.53 USD | $13.69B 1.9B USD | 41.57 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.4 3.11 USD |
-0.44
|
$11.36B 1.58B USD | $1.74M 241.69K USD | $22.1 3.07 USD | $22.49 3.13 USD | $11.36B 1.58B USD | 30.68 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.06 3.07 USD |
-0.72
|
$10.41B 1.45B USD | $2.72M 377.92K USD | $21.89 3.04 USD | $22.18 3.08 USD | $10.41B 1.45B USD | 29.81 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.28 2.12 USD |
-2.24
|
$10.05B 1.4B USD | $3.84M 533.69K USD | $15.25 2.12 USD | $15.55 2.16 USD | $10.05B 1.4B USD | 254.66 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9 1.25 USD |
-0.55
|
$8.2B 1.14B USD | $3.94M 547.43K USD | $8.99 1.25 USD | $9.06 1.26 USD | $8.2B 1.14B USD | 20.00 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.02 2.51 USD |
-1.04
|
$7.51B 1.04B USD | $958.4K 133.26K USD | $17.9 2.49 USD | $18.39 2.56 USD | $7.51B 1.04B USD | 28.60 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.87 0.82 USD |
-0.17
|
$6.6B 917.17M USD | $1.46M 202.39K USD | $5.79 0.81 USD | $5.93 0.82 USD | $6.6B 917.17M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.58 1.75 USD |
-0.08
|
$6.06B 843.1M USD | $1.66M 230.72K USD | $12.47 1.73 USD | $12.7 1.77 USD | $6.06B 843.1M USD | 50.32 | $0.25 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.48 1.6 USD |
-0.17
|
$5.5B 765.33M USD | $1.29M 178.87K USD | $11.44 1.59 USD | $11.61 1.61 USD | $5.5B 765.33M USD | 30.21 | $0.38 0.05 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.64 0.78 USD |
-1.05
|
$3.77B 524.64M USD | $1.68M 233.48K USD | $5.69 0.79 USD | $5.72 0.8 USD | $3.77B 524.64M USD | 35.25 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.03 1.26 USD |
+0.11
|
$3B 417.79M USD | $2.79M 388.03K USD | $8.9 1.24 USD | $9.08 1.26 USD | $3B 417.79M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.1 0.85 USD |
+0.99
|
$1.96B 272.36M USD | $3.05M 423.56K USD | $5.94 0.83 USD | $6.11 0.85 USD | $1.96B 272.36M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.97 0.41 USD |
-0.34
|
$1.27B 176.5M USD | $901.6K 125.36K USD | $2.93 0.41 USD | $3 0.42 USD | $1.27B 176.5M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}