Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.53 2.3 USD |
-2.76
|
$7.33B 1.02B USD | $9.73M 1.35M USD | $16.51 2.3 USD | $16.98 2.36 USD | $7.33B 1.02B USD | 29.51 | $0.56 0.08 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.19 0.58 USD |
-0.71
|
$7.32B 1.02B USD | $20.61M 2.87M USD | $4.18 0.58 USD | $4.4 0.61 USD | $7.32B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.74 0.38 USD |
-2.14
|
$7.31B 1.02B USD | $4.46M 620.04K USD | $2.72 0.38 USD | $2.82 0.39 USD | $7.31B 1.02B USD | 3.51 | $0.78 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.86 3.46 USD |
-2.59
|
$7.31B 1.02B USD | $3.44M 478.11K USD | $24.41 3.39 USD | $25.18 3.5 USD | $7.31B 1.02B USD | 26.44 | $0.94 0.13 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.08 2.37 USD |
-1.04
|
$7.3B 1.02B USD | $2.01M 279.76K USD | $17.01 2.37 USD | $17.25 2.4 USD | $7.3B 1.02B USD | 25.11 | $0.68 0.09 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.75 4.97 USD |
-1.46
|
$7.3B 1.02B USD | $1.73M 240.66K USD | $35.66 4.96 USD | $36.24 5.04 USD | $7.3B 1.02B USD | 14.18 | $2.52 0.35 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.95 2.08 USD |
-2.61
|
$7.3B 1.01B USD | $3.65M 508.19K USD | $14.92 2.07 USD | $15.4 2.14 USD | $7.3B 1.01B USD | 36.46 | $0.41 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $8.61 1.2 USD |
-1.83
|
$7.3B 1.01B USD | $15.29M 2.13M USD | $8.58 1.19 USD | $8.78 1.22 USD | $7.3B 1.01B USD | 15.10 | $0.57 0.08 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.48 2.43 USD |
+0.75
|
$7.3B 1.01B USD | $1.59M 221.3K USD | $17.2 2.39 USD | $17.59 2.45 USD | $7.3B 1.01B USD | 16.18 | $1.08 0.15 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.94 1.38 USD |
-1.78
|
$7.3B 1.01B USD | $9.91M 1.38M USD | $9.93 1.38 USD | $10.15 1.41 USD | $7.3B 1.01B USD | 13.43 | $0.74 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
0
|
$7.3B 1.01B USD | $8.36M 1.16M USD | $6.68 0.93 USD | $6.84 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $78.2 10.87 USD |
+1.37
|
$7.29B 1.01B USD | $1.06M 147.66K USD | $76.56 10.65 USD | $79.48 11.05 USD | $7.29B 1.01B USD | 19.64 | $3.98 0.55 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.3 1.02 USD |
+0.27
|
$7.29B 1.01B USD | $6.96M 967.96K USD | $7.23 1.01 USD | $7.35 1.02 USD | $7.29B 1.01B USD | 19.21 | $0.38 0.05 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.94 6.53 USD |
+1.84
|
$7.29B 1.01B USD | $918.26K 127.68K USD | $45.71 6.36 USD | $47.59 6.62 USD | $7.29B 1.01B USD | 16.29 | $2.88 0.4 USD | |
| Runner (Xiamen) Corp. 603408.SS | $16.21 2.25 USD |
-0.92
|
$7.28B 1.01B USD | $1.44M 199.83K USD | $16.16 2.25 USD | $16.45 2.29 USD | $7.28B 1.01B USD | 14.34 | $1.13 0.16 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
-1.66
|
$7.27B 1.01B USD | $10M 1.39M USD | $3.55 0.49 USD | $3.63 0.5 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.55 0.91 USD |
+0.92
|
$7.27B 1.01B USD | $11.37M 1.58M USD | $6.37 0.89 USD | $6.6 0.92 USD | $7.27B 1.01B USD | 65.50 | $0.1 0.01 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $67.03 9.32 USD |
+0.37
|
$7.26B 1.01B USD | $1.2M 166.68K USD | $65.65 9.13 USD | $67.46 9.38 USD | $7.26B 1.01B USD | 73.65 | $0.91 0.13 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40 5.56 USD |
+0.88
|
$7.26B 1.01B USD | $1.08M 150.56K USD | $39.66 5.51 USD | $40.79 5.67 USD | $7.26B 1.01B USD | 22.98 | $1.74 0.24 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.12 0.57 USD |
-4.85
|
$7.26B 1.01B USD | $64.58M 8.98M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.26B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.87 1.09 USD |
+0.25
|
$7.24B 1.01B USD | $4.19M 582.02K USD | $7.76 1.08 USD | $7.99 1.11 USD | $7.24B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.86 4.43 USD |
-1.45
|
$7.24B 1.01B USD | $4.37M 607.97K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.24B 1.01B USD | 23.25 | $1.37 0.19 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.46 0.62 USD |
-1.97
|
$7.23B 1.01B USD | $6.35M 882.36K USD | $4.46 0.62 USD | $4.57 0.64 USD | $7.23B 1.01B USD | 0 | $0 0 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.27 1.15 USD |
-8.62
|
$7.22B 1B USD | $61.52M 8.55M USD | $8.16 1.13 USD | $9.39 1.31 USD | $7.22B 1B USD | 0 | -$0.35 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.67 2.73 USD |
+1.86
|
$7.21B 1B USD | $4.33M 602.12K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.21B 1B USD | 16.95 | $1.16 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.29 4.35 USD |
+1.13
|
$7.2B 1B USD | $2.78M 386.53K USD | $30.71 4.27 USD | $31.68 4.4 USD | $7.2B 1B USD | 23.00 | $1.36 0.19 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.92 0.27 USD |
+3.23
|
$7.2B 1B USD | $19.56M 2.72M USD | $1.84 0.26 USD | $1.94 0.27 USD | $7.2B 1B USD | 3.25 | $0.59 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.67 2.87 USD |
-0.53
|
$7.19B 1B USD | $827.1K 115K USD | $20.44 2.84 USD | $20.84 2.9 USD | $7.19B 1B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.39 1.72 USD |
-1.82
|
$7.19B 999.79M USD | $5.1M 708.97K USD | $12.38 1.72 USD | $12.61 1.75 USD | $7.19B 999.79M USD | 247.80 | $0.05 0.006 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.6 6.76 USD |
+0.64
|
$7.18B 998.65M USD | $2.55M 354.61K USD | $47.9 6.66 USD | $49.24 6.85 USD | $7.18B 998.65M USD | 15.28 | $3.18 0.44 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.76 3.03 USD |
-2.07
|
$7.18B 998.44M USD | $795.09K 110.55K USD | $21.74 3.02 USD | $22.36 3.11 USD | $7.18B 998.44M USD | 31.53 | $0.69 0.1 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.07 2.37 USD |
-1.67
|
$7.18B 998.38M USD | $2.58M 358.54K USD | $17.01 2.37 USD | $17.38 2.42 USD | $7.18B 998.38M USD | 53.34 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.88 1.23 USD |
-1.11
|
$7.18B 997.75M USD | $5.54M 770.43K USD | $8.86 1.23 USD | $9 1.25 USD | $7.18B 997.75M USD | 52.23 | $0.17 0.02 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.63 0.92 USD |
-2.36
|
$7.17B 997.63M USD | $12M 1.67M USD | $6.62 0.92 USD | $6.79 0.94 USD | $7.17B 997.63M USD | 55.25 | $0.12 0.02 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.12 0.29 USD |
-0.93
|
$7.17B 996.62M USD | $14.27M 1.98M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.17B 996.62M USD | 30.28 | $0.07 0.009 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.31 0.6 USD |
-1.37
|
$7.16B 995.29M USD | $11.28M 1.57M USD | $4.3 0.6 USD | $4.4 0.61 USD | $7.16B 995.29M USD | 0 | -$0.31 -0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.19 1.42 USD |
-0.68
|
$7.15B 994.74M USD | $3.97M 551.36K USD | $10.14 1.41 USD | $10.33 1.44 USD | $7.15B 994.74M USD | 16.98 | $0.6 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.38 1.03 USD |
-0.4
|
$7.15B 994.74M USD | $5.26M 730.94K USD | $7.34 1.02 USD | $7.49 1.04 USD | $7.15B 994.74M USD | 11.90 | $0.62 0.09 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.46 0.76 USD |
-1.97
|
$7.15B 994.23M USD | $5.3M 736.69K USD | $5.44 0.76 USD | $5.56 0.77 USD | $7.15B 994.23M USD | 273.00 | $0.02 0.002 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.79 0.67 USD |
-0.21
|
$7.12B 990.61M USD | $14.62M 2.03M USD | $4.76 0.66 USD | $4.84 0.67 USD | $7.12B 990.61M USD | 36.84 | $0.13 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.63 0.37 USD |
-0.38
|
$7.12B 990.19M USD | $25.43M 3.54M USD | $2.6 0.36 USD | $2.68 0.37 USD | $7.12B 990.19M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.61 1.06 USD |
-1.55
|
$7.11B 989.24M USD | $5.68M 790.04K USD | $7.6 1.06 USD | $7.74 1.08 USD | $7.11B 989.24M USD | 28.18 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.51 1.04 USD |
-2.47
|
$7.11B 989.22M USD | $9.77M 1.36M USD | $7.48 1.04 USD | $7.69 1.07 USD | $7.11B 989.22M USD | 26.82 | $0.28 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.3 2.41 USD |
+0.76
|
$7.11B 988.03M USD | $4.38M 609.62K USD | $16.88 2.35 USD | $17.54 2.44 USD | $7.11B 988.03M USD | 23.69 | $0.73 0.1 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.16 0.58 USD |
-2.81
|
$7.1B 987.57M USD | $9.73M 1.35M USD | $4.15 0.58 USD | $4.27 0.59 USD | $7.1B 987.57M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.55 2.16 USD |
+1.63
|
$7.1B 987.38M USD | $5.84M 812.26K USD | $15.15 2.11 USD | $15.83 2.2 USD | $7.1B 987.38M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.74 4.27 USD |
-1.03
|
$7.09B 986.41M USD | $1.66M 230.18K USD | $30.71 4.27 USD | $31.53 4.38 USD | $7.09B 986.41M USD | 30.43 | $1.01 0.14 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.99 3.06 USD |
-2.87
|
$7.09B 986.38M USD | $4.67M 649.81K USD | $21.98 3.06 USD | $22.64 3.15 USD | $7.09B 986.38M USD | 14.37 | $1.53 0.21 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.66 1.34 USD |
-0.31
|
$7.09B 985.73M USD | $21.52M 2.99M USD | $9.4 1.31 USD | $9.85 1.37 USD | $7.09B 985.73M USD | 0 | -$0.28 -0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $50.28 6.99 USD |
-3.1
|
$7.07B 983.65M USD | $2.31M 321K USD | $50.26 6.99 USD | $51.99 7.23 USD | $7.07B 983.65M USD | 12.95 | $3.88 0.54 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.38 1.58 USD |
-3.8
|
$7.07B 983M USD | $7.97M 1.11M USD | $11.34 1.58 USD | $11.83 1.64 USD | $7.07B 983M USD | 22.31 | $0.51 0.07 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $26.48 3.68 USD |
+10.01
|
$7.06B 981.84M USD | $27.49M 3.82M USD | $23.48 3.26 USD | $26.48 3.68 USD | $7.06B 981.84M USD | 45.65 | $0.58 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.76 1.36 USD |
-1.41
|
$7.06B 981.58M USD | $6.56M 911.91K USD | $9.74 1.35 USD | $9.95 1.38 USD | $7.06B 981.58M USD | 34.85 | $0.28 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.15 2.52 USD |
-2.63
|
$7.05B 980.74M USD | $3.36M 466.5K USD | $18.03 2.51 USD | $18.61 2.59 USD | $7.05B 980.74M USD | 25.92 | $0.7 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.18 0.72 USD |
-0.19
|
$7.04B 979.53M USD | $9.59M 1.33M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.04B 979.53M USD | 12.04 | $0.43 0.06 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.88 1.65 USD |
+10
|
$7.04B 979.38M USD | $73.95M 10.28M USD | $10.5 1.46 USD | $11.88 1.65 USD | $7.04B 979.38M USD | 79.20 | $0.15 0.02 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.42 3.26 USD |
-1.72
|
$7.04B 978.83M USD | $922K 128.2K USD | $23.38 3.25 USD | $23.84 3.31 USD | $7.04B 978.83M USD | 0 | -$0.27 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.08 3.07 USD |
+2.13
|
$7.03B 978.15M USD | $1.53M 212.73K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.03B 978.15M USD | 84.92 | $0.26 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.86 2.21 USD |
-0.88
|
$7.03B 976.97M USD | $1.98M 275.68K USD | $15.78 2.19 USD | $16.15 2.25 USD | $7.03B 976.97M USD | 21.72 | $0.73 0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.57 2.3 USD |
-3.21
|
$7.03B 976.92M USD | $12.97M 1.8M USD | $16.53 2.3 USD | $17.11 2.38 USD | $7.03B 976.92M USD | 138.08 | $0.12 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.54 0.35 USD |
+2.42
|
$7.03B 976.88M USD | $127.65M 17.75M USD | $2.41 0.34 USD | $2.66 0.37 USD | $7.03B 976.88M USD | 0 | -$0.54 -0.07 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.93 2.21 USD |
-2.87
|
$7.02B 976.48M USD | $7.55M 1.05M USD | $15.88 2.21 USD | $16.49 2.29 USD | $7.02B 976.48M USD | 0 | -$0.17 -0.02 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.93 0.41 USD |
-0.68
|
$7.02B 975.83M USD | $13.04M 1.81M USD | $2.91 0.4 USD | $2.98 0.41 USD | $7.02B 975.83M USD | 19.53 | $0.15 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.81 1.92 USD |
-1.71
|
$7.01B 974.57M USD | $10.86M 1.51M USD | $13.73 1.91 USD | $14.33 1.99 USD | $7.01B 974.57M USD | 25.10 | $0.55 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.36 3.53 USD |
+3.76
|
$7B 973.21M USD | $32.25M 4.48M USD | $24.44 3.4 USD | $26.86 3.73 USD | $7B 973.21M USD | 68.54 | $0.37 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.32 1.71 USD |
0
|
$7B 973.17M USD | $5.8M 806.88K USD | $12.11 1.68 USD | $12.38 1.72 USD | $7B 973.17M USD | 15.20 | $0.81 0.11 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.18 0.44 USD |
-2.15
|
$6.99B 972.48M USD | $34.08M 4.74M USD | $3.16 0.44 USD | $3.25 0.45 USD | $6.99B 972.48M USD | 0 | -$0.02 -0.002 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.16 0.86 USD |
-1.75
|
$6.98B 971.01M USD | $6.27M 871.57K USD | $6.14 0.85 USD | $6.3 0.88 USD | $6.98B 971.01M USD | 61.60 | $0.1 0.01 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.98 1.25 USD |
+0.56
|
$6.98B 970.16M USD | $9.43M 1.31M USD | $8.85 1.23 USD | $9.07 1.26 USD | $6.98B 970.16M USD | 10.32 | $0.87 0.12 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.14 0.85 USD |
+3.37
|
$6.98B 970.15M USD | $19.17M 2.67M USD | $5.97 0.83 USD | $6.14 0.85 USD | $6.98B 970.15M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
-0.55
|
$6.98B 969.92M USD | $6.31M 877.98K USD | $7.2 1 USD | $7.29 1.01 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.61 5.65 USD |
-0.56
|
$6.95B 966.67M USD | $3.25M 451.28K USD | $40.35 5.61 USD | $41.48 5.77 USD | $6.95B 966.67M USD | 30.53 | $1.33 0.18 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.97 1.8 USD |
-1.67
|
$6.95B 966.6M USD | $1.74M 241.55K USD | $12.96 1.8 USD | $13.18 1.83 USD | $6.95B 966.6M USD | 41.83 | $0.31 0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.1 2.1 USD |
-0.79
|
$6.95B 966.38M USD | $900.9K 125.26K USD | $15.03 2.09 USD | $15.32 2.13 USD | $6.95B 966.38M USD | 23.96 | $0.63 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.36 2.69 USD |
-1.48
|
$6.95B 965.69M USD | $2.63M 365.61K USD | $19.28 2.68 USD | $19.74 2.74 USD | $6.95B 965.69M USD | 22.77 | $0.85 0.12 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.6 7.17 USD |
+0.72
|
$6.94B 965.61M USD | $652.82K 90.77K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.94B 965.61M USD | 156.36 | $0.33 0.05 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.6 4.25 USD |
+0.76
|
$6.94B 964.97M USD | $814.53K 113.26K USD | $30.08 4.18 USD | $30.93 4.3 USD | $6.94B 964.97M USD | 31.54 | $0.97 0.13 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.36 1.3 USD |
-1.99
|
$6.94B 964.91M USD | $4.52M 627.85K USD | $9.36 1.3 USD | $9.55 1.33 USD | $6.94B 964.91M USD | 0 | -$0.19 -0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.51 2.02 USD |
-2.29
|
$6.94B 964.74M USD | $5.18M 719.74K USD | $14.5 2.02 USD | $14.94 2.08 USD | $6.94B 964.74M USD | 25.01 | $0.58 0.08 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.64 1.9 USD |
-2.78
|
$6.94B 964.49M USD | $7.77M 1.08M USD | $13.63 1.9 USD | $14 1.95 USD | $6.94B 964.49M USD | 22.36 | $0.61 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.16 1.83 USD |
+2.01
|
$6.93B 964.15M USD | $58.62M 8.15M USD | $12.48 1.74 USD | $13.59 1.89 USD | $6.93B 964.15M USD | 29.90 | $0.44 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.18 9.48 USD |
-1.04
|
$6.93B 964.14M USD | $318.22K 44.25K USD | $68.09 9.47 USD | $69.13 9.61 USD | $6.93B 964.14M USD | 71.02 | $0.96 0.13 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.14 1.41 USD |
-0.68
|
$6.93B 964.07M USD | $32.8M 4.56M USD | $9.97 1.39 USD | $10.39 1.44 USD | $6.93B 964.07M USD | 10.03 | $1.01 0.14 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.87 0.82 USD |
-2.16
|
$6.93B 963.34M USD | $17.2M 2.39M USD | $5.87 0.82 USD | $6.02 0.84 USD | $6.93B 963.34M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.66 1.62 USD |
-1.1
|
$6.92B 961.51M USD | $2.36M 328.16K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.92B 961.51M USD | 25.34 | $0.46 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.69 2.88 USD |
-3.18
|
$6.91B 960.99M USD | $3.6M 500.56K USD | $19.9 2.77 USD | $21.87 3.04 USD | $6.91B 960.99M USD | 28.73 | $0.72 0.1 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.44 8.82 USD |
-0.41
|
$6.91B 960.77M USD | $736.5K 102.41K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.91B 960.77M USD | 23.93 | $2.65 0.37 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.4 1.72 USD |
-4.39
|
$6.9B 959.38M USD | $51.9M 7.22M USD | $12.09 1.68 USD | $12.91 1.8 USD | $6.9B 959.38M USD | 413.33 | $0.03 0.004 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.08 0.85 USD |
-0.65
|
$6.89B 957.82M USD | $6.52M 906.6K USD | $6.05 0.84 USD | $6.14 0.85 USD | $6.89B 957.82M USD | 9.96 | $0.61 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $49.5 6.88 USD |
+1.46
|
$6.88B 957.15M USD | $663.42K 92.24K USD | $48.5 6.74 USD | $49.59 6.9 USD | $6.88B 957.15M USD | 23.68 | $2.09 0.29 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.51 0.63 USD |
-2.17
|
$6.88B 956.79M USD | $15.8M 2.2M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.88B 956.79M USD | 0 | -$0.08 -0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.82 0.95 USD |
-0.44
|
$6.87B 955.39M USD | $4.22M 586.46K USD | $6.77 0.94 USD | $6.86 0.95 USD | $6.87B 955.39M USD | 56.83 | $0.12 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.11 0.71 USD |
+0.79
|
$6.86B 953.72M USD | $19.86M 2.76M USD | $5.01 0.7 USD | $5.16 0.72 USD | $6.86B 953.72M USD | 28.38 | $0.18 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.11 7.94 USD |
-0.23
|
$6.86B 953.61M USD | $126.02K 17.52K USD | $56.73 7.89 USD | $57.62 8.01 USD | $6.86B 953.61M USD | 28.41 | $2.01 0.28 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $85.7 11.92 USD |
-0.73
|
$6.86B 953.28M USD | $305.4K 42.46K USD | $86.35 12.01 USD | $86.8 12.07 USD | $6.86B 953.28M USD | 30.28 | $2.83 0.39 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.68 0.65 USD |
-0.85
|
$6.84B 951.41M USD | $7.06M 981.87K USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.84B 951.41M USD | 93.59 | $0.05 0.006 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.77 0.66 USD |
-0.63
|
$6.84B 951.07M USD | $4.46M 620.38K USD | $4.74 0.66 USD | $4.83 0.67 USD | $6.84B 951.07M USD | 52.99 | $0.09 0.01 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.86 1.09 USD |
-0.51
|
$6.83B 949.86M USD | $7.52M 1.05M USD | $7.82 1.09 USD | $7.95 1.11 USD | $6.83B 949.86M USD | 23.81 | $0.33 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.75 2.47 USD |
-0.17
|
$6.82B 948.88M USD | $9.15M 1.27M USD | $17.5 2.43 USD | $18.04 2.51 USD | $6.82B 948.88M USD | 29.58 | $0.6 0.08 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.65 0.65 USD |
-0.64
|
$6.82B 948.69M USD | $2.25M 312.83K USD | $4.63 0.64 USD | $4.68 0.65 USD | $6.82B 948.69M USD | 16.60 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||