Country: China Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (4)
- Shenzhen (7)
Consumer Defensive (11)
- {{item.name}}
- All sectors
- Consumer Defensive (11)
Education & Training Services (11)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.59 0.36 USD |
-2.26
|
$15.97B 2.22B USD | $54.73M 7.61M USD | $2.59 0.36 USD | $2.64 0.37 USD | $15.97B 2.22B USD | 0 | -$0.02 -0.002 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.46 8.68 USD |
-0.27
|
$7.63B 1.06B USD | $266.2K 37.01K USD | $61.62 8.57 USD | $62.77 8.73 USD | $7.63B 1.06B USD | 36.95 | $1.69 0.23 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.16 7.25 USD |
-0.08
|
$6.16B 856.37M USD | $119K 16.55K USD | $51.72 7.19 USD | $52.5 7.3 USD | $6.16B 856.37M USD | 27.45 | $1.9 0.26 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.09 1.54 USD |
-0.72
|
$4.43B 616.05M USD | $2.37M 329.42K USD | $11.02 1.53 USD | $11.23 1.56 USD | $4.43B 616.05M USD | 32.61 | $0.34 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.98 1.39 USD |
-0.1
|
$3.63B 504.92M USD | $5.37M 747.27K USD | $9.86 1.37 USD | $10.08 1.4 USD | $3.63B 504.92M USD | 83.16 | $0.12 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.51 1.74 USD |
-2.87
|
$3.58B 498.43M USD | $4.17M 580.38K USD | $12.47 1.73 USD | $12.95 1.8 USD | $3.58B 498.43M USD | 0 | -$0.54 -0.07 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.01 2.92 USD |
-3.18
|
$3.26B 452.92M USD | $619.96K 86.2K USD | $20.95 2.91 USD | $21.6 3 USD | $3.26B 452.92M USD | 21.01 | $1 0.14 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.77 0.66 USD |
-1.45
|
$2.8B 389.91M USD | $2.99M 293.73K USD | $4.77 0.66 USD | $4.82 0.67 USD | $2.8B 389.91M USD | 239.00 | $0.02 0.002 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.41 0.61 USD |
-1.56
|
$2.79B 388.35M USD | $4.04M 363.86K USD | $4.38 0.61 USD | $4.47 0.62 USD | $2.79B 388.35M USD | 441.00 | $0.01 0.001 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.98 0.28 USD |
-4.81
|
$1.43B 198.43M USD | $1.79M 249.57K USD | $1.98 0.28 USD | $1.98 0.28 USD | $1.43B 198.43M USD | 0 | -$0.52 -0.07 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}