Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.03 4.73 USD |
+0.77
|
$9.39B 1.31B USD | $797.84K 110.93K USD | $33.4 4.64 USD | $34.07 4.74 USD | $9.39B 1.31B USD | 19.90 | $1.71 0.24 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.23 0.59 USD |
-2.31
|
$9.39B 1.31B USD | $29.55M 4.11M USD | $4.2 0.58 USD | $4.35 0.6 USD | $9.39B 1.31B USD | 42.29 | $0.1 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.97 0.97 USD |
-0.85
|
$9.38B 1.3B USD | $18.15M 2.52M USD | $6.83 0.95 USD | $7.04 0.98 USD | $9.38B 1.3B USD | 24.03 | $0.29 0.04 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.43 1.17 USD |
+0.84
|
$9.38B 1.3B USD | $3.74M 520.01K USD | $8.3 1.15 USD | $8.45 1.17 USD | $9.38B 1.3B USD | 140.50 | $0.06 0.008 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.65 1.06 USD |
-1.54
|
$9.36B 1.3B USD | $6M 834.02K USD | $7.57 1.05 USD | $7.79 1.08 USD | $9.36B 1.3B USD | 382.50 | $0.02 0.002 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.41 0.47 USD |
-0.58
|
$9.36B 1.3B USD | $11.26M 1.57M USD | $3.4 0.47 USD | $3.44 0.48 USD | $9.36B 1.3B USD | 10.33 | $0.33 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.54 0.91 USD |
-0.46
|
$9.34B 1.3B USD | $11.39M 1.58M USD | $6.53 0.91 USD | $6.63 0.92 USD | $9.34B 1.3B USD | 16.76 | $0.39 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.11 1.13 USD |
-0.98
|
$9.34B 1.3B USD | $7.78M 1.08M USD | $8.09 1.12 USD | $8.24 1.15 USD | $9.34B 1.3B USD | 42.68 | $0.19 0.03 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.33 0.6 USD |
-1.14
|
$9.34B 1.3B USD | $9.52M 1.32M USD | $4.32 0.6 USD | $4.39 0.61 USD | $9.34B 1.3B USD | 36.08 | $0.12 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.13 0.99 USD |
+1.57
|
$9.33B 1.3B USD | $14.73M 2.05M USD | $6.96 0.97 USD | $7.23 1.01 USD | $9.33B 1.3B USD | 16.58 | $0.43 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.95 0.83 USD |
-0.5
|
$9.29B 1.29B USD | $6.03M 838.1K USD | $5.92 0.82 USD | $6.01 0.84 USD | $9.29B 1.29B USD | 5.83 | $1.02 0.14 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.17 3.22 USD |
-0.77
|
$9.29B 1.29B USD | $597.23K 83.04K USD | $22.84 3.18 USD | $23.37 3.25 USD | $9.29B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $77.3 10.75 USD |
-1
|
$9.28B 1.29B USD | $221.11K 30.74K USD | $76.98 10.7 USD | $78.86 10.96 USD | $9.28B 1.29B USD | 27.70 | $2.79 0.39 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.22 1.84 USD |
+0.08
|
$9.26B 1.29B USD | $6.9M 959.78K USD | $13.1 1.82 USD | $13.35 1.86 USD | $9.26B 1.29B USD | 88.13 | $0.15 0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.18 8.37 USD |
+0.8
|
$9.23B 1.28B USD | $1.46M 202.35K USD | $59.16 8.23 USD | $61.2 8.51 USD | $9.23B 1.28B USD | 17.64 | $3.41 0.47 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3 0.42 USD |
+0.33
|
$9.23B 1.28B USD | $27.96M 3.89M USD | $2.99 0.42 USD | $3.05 0.42 USD | $9.23B 1.28B USD | 15.78 | $0.19 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.71 1.63 USD |
-4.09
|
$9.22B 1.28B USD | $33.34M 4.64M USD | $11.68 1.62 USD | $12.25 1.7 USD | $9.22B 1.28B USD | 106.45 | $0.11 0.02 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.12 0.29 USD |
-3.2
|
$9.22B 1.28B USD | $327.76M 45.57M USD | $2.04 0.28 USD | $2.16 0.3 USD | $9.22B 1.28B USD | 8.48 | $0.25 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.27 2.54 USD |
+0.11
|
$9.22B 1.28B USD | $709.6K 98.67K USD | $18.2 2.53 USD | $18.35 2.55 USD | $9.22B 1.28B USD | 26.47 | $0.69 0.1 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.72 3.85 USD |
-2.43
|
$9.2B 1.28B USD | $4.46M 620.65K USD | $27.53 3.83 USD | $28.25 3.93 USD | $9.2B 1.28B USD | 58.97 | $0.47 0.07 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.64 0.65 USD |
-1.07
|
$9.19B 1.28B USD | $7.22M 1M USD | $4.62 0.64 USD | $4.7 0.65 USD | $9.19B 1.28B USD | 33.14 | $0.14 0.02 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
-1.36
|
$9.18B 1.28B USD | $17.02M 2.37M USD | $2.16 0.3 USD | $2.22 0.31 USD | $9.18B 1.28B USD | 16.69 | $0.13 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.72 1.63 USD |
-3.78
|
$9.18B 1.28B USD | $27.45M 3.82M USD | $11.68 1.62 USD | $12.16 1.69 USD | $9.18B 1.28B USD | 22.53 | $0.52 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.75 0.66 USD |
-0.84
|
$9.17B 1.28B USD | $8.21M 1.14M USD | $4.7 0.65 USD | $4.78 0.66 USD | $9.17B 1.28B USD | 23.75 | $0.2 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.26 0.73 USD |
0
|
$9.17B 1.28B USD | $16.22M 2.25M USD | $5.22 0.73 USD | $5.31 0.74 USD | $9.17B 1.28B USD | 65.75 | $0.08 0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.25 3.09 USD |
-1.07
|
$9.15B 1.27B USD | $1.61M 223.98K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.15B 1.27B USD | 89.00 | $0.25 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.4 0.61 USD |
-1.57
|
$9.15B 1.27B USD | $27.32M 3.8M USD | $4.38 0.61 USD | $4.51 0.63 USD | $9.15B 1.27B USD | 22.00 | $0.2 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.37
|
$1.27B — | $477.1K — | $0.54 — | $0.54 — | $1.27B — | 5.38 | $0.1 — | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.42 3.12 USD |
-1.5
|
$9.14B 1.27B USD | $3.62M 503.56K USD | $22.14 3.08 USD | $23.07 3.21 USD | $9.14B 1.27B USD | 43.96 | $0.51 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.11 2.94 USD |
+0.33
|
$9.14B 1.27B USD | $2.99M 415.73K USD | $20.87 2.9 USD | $21.24 2.95 USD | $9.14B 1.27B USD | 32.98 | $0.64 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.45 2.84 USD |
+0.2
|
$9.13B 1.27B USD | $1.32M 183.43K USD | $20.12 2.8 USD | $20.52 2.85 USD | $9.13B 1.27B USD | 28.80 | $0.71 0.1 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.4 1.03 USD |
-1.07
|
$9.13B 1.27B USD | $10.87M 1.51M USD | $7.32 1.02 USD | $7.49 1.04 USD | $9.13B 1.27B USD | 32.17 | $0.23 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
+0.72
|
$9.13B 1.27B USD | $584.34K 81.25K USD | $73.8 10.26 USD | $75.64 10.52 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.05 0.56 USD |
+0.5
|
$9.12B 1.27B USD | $28.51M 3.96M USD | $4.01 0.56 USD | $4.12 0.57 USD | $9.12B 1.27B USD | 0 | -$0.33 -0.04 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.51 0.49 USD |
-1.68
|
$9.12B 1.27B USD | $14.35M 1.99M USD | $3.48 0.48 USD | $3.56 0.49 USD | $9.12B 1.27B USD | 70.20 | $0.05 0.006 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.25 0.59 USD |
-0.24
|
$9.11B 1.27B USD | $9.11M 1.27M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.11B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.71 0.52 USD |
+0.54
|
$9.1B 1.26B USD | $11.01M 1.53M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.1B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $120.11 16.7 USD |
+1.49
|
$9.07B 1.26B USD | $657.23K 91.38K USD | $117.33 16.31 USD | $122 16.96 USD | $9.07B 1.26B USD | 300.27 | $0.4 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.03 0.7 USD |
0
|
$9.07B 1.26B USD | $4.98M 692.01K USD | $5 0.7 USD | $5.07 0.7 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.9 4.85 USD |
-1.97
|
$9.06B 1.26B USD | $2.91M 404.27K USD | $34.71 4.83 USD | $35.54 4.94 USD | $9.06B 1.26B USD | 26.04 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.61 4.26 USD |
-1.77
|
$9.05B 1.26B USD | $2.59M 360.47K USD | $30.52 4.24 USD | $31.28 4.35 USD | $9.05B 1.26B USD | 85.02 | $0.36 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.9 1.38 USD |
-1.2
|
$9.05B 1.26B USD | $5.7M 793.14K USD | $9.85 1.37 USD | $10.06 1.4 USD | $9.05B 1.26B USD | 0 | -$0.7 -0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.35 1.44 USD |
-0.86
|
$9.03B 1.26B USD | $9.48M 1.32M USD | $10.24 1.42 USD | $10.47 1.46 USD | $9.03B 1.26B USD | 1035.00 | $0.01 0.001 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.71 12.06 USD |
+0.23
|
$9.02B 1.25B USD | $479.2K 66.63K USD | $86.01 11.96 USD | $88.45 12.3 USD | $9.02B 1.25B USD | 16.80 | $5.16 0.72 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.33 0.6 USD |
-1.81
|
$9.01B 1.25B USD | $7.99M 1.11M USD | $4.31 0.6 USD | $4.41 0.61 USD | $9.01B 1.25B USD | 39.36 | $0.11 0.02 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.3 2.68 USD |
-0.36
|
$9B 1.25B USD | $1.4M 195.31K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9B 1.25B USD | 26.08 | $0.74 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.45 2.57 USD |
-0.91
|
$9B 1.25B USD | $1.62M 225.85K USD | $18.28 2.54 USD | $18.63 2.59 USD | $9B 1.25B USD | 27.95 | $0.66 0.09 USD | |
| Novoray Corporation 688300.SS | $48.4 6.73 USD |
-1.22
|
$8.99B 1.25B USD | $1.22M 170.11K USD | $48.2 6.7 USD | $49.66 6.9 USD | $8.99B 1.25B USD | 45.23 | $1.07 0.15 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.58 2.03 USD |
-1.35
|
$8.99B 1.25B USD | $6.2M 862.05K USD | $14.38 2 USD | $14.9 2.07 USD | $8.99B 1.25B USD | 34.71 | $0.42 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.28 2.26 USD |
-1.33
|
$8.97B 1.25B USD | $5.33M 741.16K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.97B 1.25B USD | 22.92 | $0.71 0.1 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.79 1.36 USD |
-2.78
|
$8.95B 1.24B USD | $11.72M 1.63M USD | $9.76 1.36 USD | $10.13 1.41 USD | $8.95B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.63 0.21 USD |
-2.4
|
$9.73B 1.24B USD | $1.16M 147.9K USD | $1.63 0.21 USD | $1.68 0.21 USD | $9.73B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
-1.67
|
$8.93B 1.24B USD | $15.7M 2.18M USD | $5.88 0.82 USD | $5.99 0.83 USD | $8.93B 1.24B USD | 15.10 | $0.39 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.78 0.66 USD |
0
|
$8.93B 1.24B USD | $16.54M 2.3M USD | $4.75 0.66 USD | $4.81 0.67 USD | $8.93B 1.24B USD | 7.02 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.83 1.37 USD |
-1.01
|
$8.91B 1.24B USD | $3.25M 451.28K USD | $9.82 1.37 USD | $9.97 1.39 USD | $8.91B 1.24B USD | 14.45 | $0.68 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.31 3.1 USD |
-3.08
|
$8.9B 1.24B USD | $6.34M 881.66K USD | $22.12 3.08 USD | $22.81 3.17 USD | $8.9B 1.24B USD | 9.06 | $2.46 0.34 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.4 2 USD |
-0.83
|
$8.89B 1.24B USD | $2.69M 374.01K USD | $14.27 1.98 USD | $14.53 2.02 USD | $8.89B 1.24B USD | 33.48 | $0.43 0.06 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.14 1.97 USD |
-1.87
|
$8.86B 1.23B USD | $5.46M 758.84K USD | $14.12 1.96 USD | $14.39 2 USD | $8.86B 1.23B USD | 52.37 | $0.27 0.04 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.2 1.28 USD |
-0.76
|
$8.83B 1.23B USD | $7.08M 984.47K USD | $9.16 1.27 USD | $9.29 1.29 USD | $8.83B 1.23B USD | 61.33 | $0.15 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.27 2.26 USD |
-1.93
|
$8.83B 1.23B USD | $2.47M 343.82K USD | $16.21 2.25 USD | $16.59 2.31 USD | $8.83B 1.23B USD | 6.56 | $2.48 0.34 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.87 1.65 USD |
+0.68
|
$8.83B 1.23B USD | $2.49M 346.82K USD | $11.67 1.62 USD | $11.9 1.65 USD | $8.83B 1.23B USD | 14.65 | $0.81 0.11 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.03 1.39 USD |
-0.59
|
$8.83B 1.23B USD | $4.39M 609.79K USD | $9.9 1.38 USD | $10.13 1.41 USD | $8.83B 1.23B USD | 37.14 | $0.27 0.04 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.14 0.71 USD |
-0.58
|
$8.82B 1.23B USD | $11.12M 1.55M USD | $5.11 0.71 USD | $5.18 0.72 USD | $8.82B 1.23B USD | 5.77 | $0.89 0.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.38 7.01 USD |
-2.84
|
$8.81B 1.23B USD | $2.55M 354.53K USD | $50.04 6.96 USD | $51.4 7.15 USD | $8.81B 1.23B USD | 27.83 | $1.81 0.25 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.87 2.07 USD |
-0.27
|
$8.81B 1.23B USD | $2.94M 408.18K USD | $14.7 2.04 USD | $14.91 2.07 USD | $8.81B 1.23B USD | 24.37 | $0.61 0.08 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.92 1.1 USD |
0
|
$8.81B 1.22B USD | $4.33M 602.59K USD | $7.88 1.1 USD | $7.97 1.11 USD | $8.81B 1.22B USD | 14.40 | $0.55 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.13 0.71 USD |
-1.16
|
$8.8B 1.22B USD | $4.91M 682.64K USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.8B 1.22B USD | 513.00 | $0.01 0.001 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
0
|
$8.8B 1.22B USD | $11.3M 1.57M USD | $7.33 1.02 USD | $7.46 1.04 USD | $8.8B 1.22B USD | 12.94 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.68 1.21 USD |
+0.23
|
$8.79B 1.22B USD | $9.52M 1.32M USD | $8.56 1.19 USD | $8.72 1.21 USD | $8.79B 1.22B USD | 18.86 | $0.46 0.06 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.48 1.74 USD |
+0.24
|
$8.79B 1.22B USD | $3.96M 551.21K USD | $12.35 1.72 USD | $12.49 1.74 USD | $8.79B 1.22B USD | 27.13 | $0.46 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.64 2.17 USD |
+0.39
|
$8.78B 1.22B USD | $1.57M 218.07K USD | $15.35 2.13 USD | $15.7 2.18 USD | $8.78B 1.22B USD | 31.28 | $0.5 0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.69 3.85 USD |
-1.74
|
$8.78B 1.22B USD | $2M 277.39K USD | $27.5 3.82 USD | $28.1 3.91 USD | $8.78B 1.22B USD | 27.69 | $1 0.14 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.33 1.71 USD |
-1.04
|
$8.78B 1.22B USD | $2.67M 371.54K USD | $12.29 1.71 USD | $12.46 1.73 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.97 5.28 USD |
+0.16
|
$8.77B 1.22B USD | $1.75M 242.66K USD | $37.64 5.23 USD | $38.14 5.3 USD | $8.77B 1.22B USD | 12.65 | $3 0.42 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.73 5.94 USD |
+2.89
|
$8.74B 1.22B USD | $3.35M 466.34K USD | $41.53 5.77 USD | $43.5 6.05 USD | $8.74B 1.22B USD | 0 | -$1.14 -0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.15 0.86 USD |
-0.97
|
$8.72B 1.21B USD | $40.7M 5.66M USD | $6.06 0.84 USD | $6.18 0.86 USD | $8.72B 1.21B USD | 51.25 | $0.12 0.02 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.58 0.5 USD |
-1.92
|
$8.71B 1.21B USD | $19.91M 2.77M USD | $3.57 0.5 USD | $3.66 0.51 USD | $8.71B 1.21B USD | 11.93 | $0.3 0.04 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.57 1.19 USD |
-1.49
|
$8.71B 1.21B USD | $5.33M 741.32K USD | $8.53 1.19 USD | $8.72 1.21 USD | $8.71B 1.21B USD | 37.26 | $0.23 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.4 1.59 USD |
+0.18
|
$8.71B 1.21B USD | $5.25M 729.45K USD | $11.22 1.56 USD | $11.43 1.59 USD | $8.71B 1.21B USD | 12.66 | $0.9 0.13 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.99 5.7 USD |
-2.36
|
$8.69B 1.21B USD | $3.14M 436.17K USD | $40.74 5.66 USD | $41.88 5.82 USD | $8.69B 1.21B USD | 24.25 | $1.69 0.23 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $38.14 5.3 USD |
-1.52
|
$8.66B 1.2B USD | $5.42M 753.09K USD | $38.02 5.29 USD | $38.9 5.41 USD | $8.66B 1.2B USD | 54.48 | $0.7 0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.32 2.13 USD |
-2.36
|
$8.65B 1.2B USD | $5.46M 759.16K USD | $15.21 2.11 USD | $15.65 2.18 USD | $8.65B 1.2B USD | 218.85 | $0.07 0.009 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.2 2.81 USD |
-1.17
|
$8.65B 1.2B USD | $1.39M 192.97K USD | $20.1 2.79 USD | $20.45 2.84 USD | $8.65B 1.2B USD | 24.93 | $0.81 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.35 1.16 USD |
-2
|
$8.65B 1.2B USD | $10.18M 1.42M USD | $8.31 1.16 USD | $8.52 1.18 USD | $8.65B 1.2B USD | 15.75 | $0.53 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.76 0.8 USD |
+0.88
|
$8.64B 1.2B USD | $2.5M 347.39K USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.64B 1.2B USD | 17.45 | $0.33 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.71 9.14 USD |
+2.35
|
$8.64B 1.2B USD | $960.48K 133.55K USD | $63.98 8.9 USD | $66.35 9.23 USD | $8.64B 1.2B USD | 45.31 | $1.45 0.2 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.84 0.53 USD |
-0.78
|
$8.63B 1.2B USD | $5.64M 784.47K USD | $3.83 0.53 USD | $3.88 0.54 USD | $8.63B 1.2B USD | 14.22 | $0.27 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.94 3.75 USD |
-2.43
|
$8.63B 1.2B USD | $8.94M 1.24M USD | $26.82 3.73 USD | $27.68 3.85 USD | $8.63B 1.2B USD | 84.18 | $0.32 0.04 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.43 2.56 USD |
-1.97
|
$8.62B 1.2B USD | $5.07M 704.54K USD | $18.32 2.55 USD | $18.69 2.6 USD | $8.62B 1.2B USD | 76.79 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.51 1.46 USD |
-1.78
|
$8.62B 1.2B USD | $3.33M 462.63K USD | $10.48 1.46 USD | $10.73 1.49 USD | $8.62B 1.2B USD | 20.60 | $0.51 0.07 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.38 1.17 USD |
-0.95
|
$8.61B 1.2B USD | $4.46M 620.58K USD | $8.34 1.16 USD | $8.47 1.18 USD | $8.61B 1.2B USD | 29.92 | $0.28 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.83 1.23 USD |
+0.23
|
$8.61B 1.2B USD | $6.02M 836.42K USD | $8.76 1.22 USD | $8.94 1.24 USD | $8.61B 1.2B USD | 8.57 | $1.03 0.14 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.59 0.92 USD |
+1.23
|
$8.6B 1.2B USD | $10.61M 1.48M USD | $6.46 0.9 USD | $6.6 0.92 USD | $8.6B 1.2B USD | 16.47 | $0.4 0.06 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.31 3.52 USD |
-2.95
|
$8.59B 1.19B USD | $3.3M 459.49K USD | $25.16 3.5 USD | $26.01 3.62 USD | $8.59B 1.19B USD | 29.43 | $0.86 0.12 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.94 0.83 USD |
-1.49
|
$8.57B 1.19B USD | $12.62M 1.75M USD | $5.92 0.82 USD | $6.15 0.86 USD | $8.57B 1.19B USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.78 2.06 USD |
+2.07
|
$8.57B 1.19B USD | $8.56M 1.19M USD | $14.33 1.99 USD | $14.95 2.08 USD | $8.57B 1.19B USD | 52.78 | $0.28 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.2 2.39 USD |
-4.97
|
$8.57B 1.19B USD | $29.75M 4.14M USD | $17.18 2.39 USD | $17.88 2.49 USD | $8.57B 1.19B USD | 0 | -$0.12 -0.01 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $76.45 10.63 USD |
+0.2
|
$8.57B 1.19B USD | $379.52K 52.77K USD | $75.18 10.45 USD | $77 10.71 USD | $8.57B 1.19B USD | 53.83 | $1.42 0.2 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.45 1.04 USD |
-0.93
|
$8.57B 1.19B USD | $4.07M 565.62K USD | $7.38 1.03 USD | $7.51 1.04 USD | $8.57B 1.19B USD | 93.12 | $0.08 0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.69 2.18 USD |
-2.79
|
$8.57B 1.19B USD | $6.61M 918.42K USD | $15.53 2.16 USD | $16.13 2.24 USD | $8.57B 1.19B USD | 0 | -$0.24 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||