Result Page 8 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.54 3.97 USD |
+1.21
|
$19.55B 2.72B USD | $2.77M 384.55K USD | $27.9 3.88 USD | $28.8 4 USD | $19.55B 2.72B USD | 158.55 | $0.18 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.5 2.16 USD |
+5.87
|
$19.53B 2.72B USD | $205.74M 28.61M USD | $14.3 1.99 USD | $15.85 2.2 USD | $19.53B 2.72B USD | 25.00 | $0.62 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.15 4.33 USD |
+9.88
|
$19.52B 2.71B USD | $36.87M 5.13M USD | $28.56 3.97 USD | $31.44 4.37 USD | $19.52B 2.71B USD | 173.05 | $0.18 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.85 1.51 USD |
+1.02
|
$19.5B 2.71B USD | $16.9M 2.35M USD | $10.6 1.47 USD | $10.85 1.51 USD | $19.5B 2.71B USD | 26.46 | $0.41 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
+2.59
|
$19.47B 2.71B USD | $11.7M 1.63M USD | $7.69 1.07 USD | $7.92 1.1 USD | $19.47B 2.71B USD | 0 | -$0.71 -0.09 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.37 0.61 USD |
+0.23
|
$19.42B 2.7B USD | $16.82M 2.34M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.42B 2.7B USD | 25.70 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.48 2.29 USD |
-1.26
|
$19.36B 2.69B USD | $18.82M 2.62M USD | $16.16 2.25 USD | $16.89 2.35 USD | $19.36B 2.69B USD | 17.16 | $0.96 0.13 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.46 0.48 USD |
+0.29
|
$19.32B 2.69B USD | $39.31M 5.47M USD | $3.41 0.47 USD | $3.48 0.48 USD | $19.32B 2.69B USD | 24.71 | $0.14 0.02 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.2 1.97 USD |
-2.54
|
$19.27B 2.68B USD | $34.26M 4.76M USD | $14.07 1.96 USD | $14.57 2.03 USD | $19.27B 2.68B USD | 21.51 | $0.66 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
+0.94
|
$19.27B 2.68B USD | $12.14M 1.69M USD | $11.67 1.62 USD | $11.84 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.25 3.23 USD |
+1.97
|
$19.24B 2.68B USD | $5.93M 825.04K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.24B 2.68B USD | 55.35 | $0.42 0.06 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
+0.8
|
$19.2B 2.67B USD | $10.82M 1.5M USD | $4.99 0.69 USD | $5.08 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $27.4 3.81 USD |
-3.18
|
$19.15B 2.66B USD | $7.16M 995.97K USD | $26.89 3.74 USD | $28.3 3.93 USD | $19.15B 2.66B USD | 16.70 | $1.64 0.23 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $7.94 1.1 USD |
+0.51
|
$19.09B 2.65B USD | $12.37M 1.72M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.09B 2.65B USD | 27.37 | $0.29 0.04 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.84 1.37 USD |
+0.61
|
$19.09B 2.65B USD | $24.88M 3.46M USD | $9.63 1.34 USD | $9.85 1.37 USD | $19.09B 2.65B USD | 89.45 | $0.11 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.06 1.82 USD |
+1.79
|
$19.01B 2.64B USD | $3.24M 450.48K USD | $12.77 1.78 USD | $13.07 1.82 USD | $19.01B 2.64B USD | 31.85 | $0.41 0.06 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.55 0.49 USD |
+2.01
|
$19B 2.64B USD | $30.44M 4.23M USD | $3.48 0.48 USD | $3.56 0.49 USD | $19B 2.64B USD | 14.79 | $0.24 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.29 0.74 USD |
+1.34
|
$18.99B 2.64B USD | $19.15M 2.66M USD | $5.2 0.72 USD | $5.3 0.74 USD | $18.99B 2.64B USD | 37.78 | $0.14 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.17 2.94 USD |
-0.89
|
$18.97B 2.64B USD | $13.02M 1.81M USD | $20.85 2.9 USD | $21.47 2.99 USD | $18.97B 2.64B USD | 34.14 | $0.62 0.09 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
+0.59
|
$18.97B 2.64B USD | $5.19M 721.6K USD | $8.45 1.17 USD | $8.64 1.2 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.95 0.97 USD |
+2.36
|
$18.97B 2.64B USD | $14.79M 2.06M USD | $6.74 0.94 USD | $7.01 0.97 USD | $18.97B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.89 1.38 USD |
+0.82
|
$18.97B 2.64B USD | $10.74M 1.49M USD | $9.75 1.36 USD | $9.9 1.38 USD | $18.97B 2.64B USD | 9.41 | $1.05 0.15 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.28 1.57 USD |
-0.35
|
$18.95B 2.63B USD | $12.23M 1.7M USD | $11.13 1.55 USD | $11.35 1.58 USD | $18.95B 2.63B USD | 18.19 | $0.62 0.09 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.64 2.31 USD |
+3.23
|
$18.94B 2.63B USD | $21.05M 2.93M USD | $15.95 2.22 USD | $16.84 2.34 USD | $18.94B 2.63B USD | 47.54 | $0.35 0.05 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $58.07 8.07 USD |
+1.17
|
$18.87B 2.62B USD | $10.05M 1.4M USD | $56.15 7.81 USD | $58.08 8.08 USD | $18.87B 2.62B USD | 58.65 | $0.99 0.14 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.18 1.14 USD |
+0.37
|
$18.85B 2.62B USD | $25.58M 3.56M USD | $8 1.11 USD | $8.18 1.14 USD | $18.85B 2.62B USD | 14.87 | $0.55 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.43 1.87 USD |
+1.59
|
$18.7B 2.6B USD | $19.34M 2.69M USD | $13.15 1.83 USD | $13.43 1.87 USD | $18.7B 2.6B USD | 22.01 | $0.61 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $83.18 11.57 USD |
-0.67
|
$18.68B 2.6B USD | $1.9M 263.79K USD | $81.72 11.36 USD | $83.98 11.68 USD | $18.68B 2.6B USD | 15.46 | $5.38 0.75 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.03 1.39 USD |
+0.4
|
$18.68B 2.6B USD | $11.83M 1.65M USD | $9.86 1.37 USD | $10.05 1.4 USD | $18.68B 2.6B USD | 22.28 | $0.45 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.15 3.91 USD |
+0.9
|
$18.68B 2.6B USD | $5.3M 736.98K USD | $27.74 3.86 USD | $28.16 3.92 USD | $18.68B 2.6B USD | 22.51 | $1.25 0.17 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.3 2.68 USD |
+4.55
|
$18.67B 2.6B USD | $41.24M 5.73M USD | $18.24 2.54 USD | $19.55 2.72 USD | $18.67B 2.6B USD | 35.09 | $0.55 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.69 0.51 USD |
+1.65
|
$18.53B 2.58B USD | $41.22M 5.73M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.53B 2.58B USD | 6.14 | $0.6 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $16.9 2.35 USD |
+0.42
|
$18.52B 2.58B USD | $6.69M 929.86K USD | $16.68 2.32 USD | $16.98 2.36 USD | $18.52B 2.58B USD | 14.32 | $1.18 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.88 2.07 USD |
+5.01
|
$18.48B 2.57B USD | $22.95M 3.19M USD | $14.25 1.98 USD | $14.9 2.07 USD | $18.48B 2.57B USD | 31.00 | $0.48 0.07 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.25 0.59 USD |
+0.95
|
$18.44B 2.56B USD | $29.93M 4.16M USD | $4.19 0.58 USD | $4.26 0.59 USD | $18.44B 2.56B USD | 47.22 | $0.09 0.01 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $106.66 14.83 USD |
+2.46
|
$18.44B 2.56B USD | $4.02M 559.1K USD | $100 13.9 USD | $106.8 14.85 USD | $18.44B 2.56B USD | 38.09 | $2.8 0.39 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.13 1.13 USD |
-1.93
|
$18.43B 2.56B USD | $45.64M 6.35M USD | $8.06 1.12 USD | $8.37 1.16 USD | $18.43B 2.56B USD | 10.69 | $0.76 0.11 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.08 1.12 USD |
+0.37
|
$18.4B 2.56B USD | $9.56M 1.33M USD | $7.98 1.11 USD | $8.1 1.13 USD | $18.4B 2.56B USD | 12.05 | $0.67 0.09 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.83 0.53 USD |
-0.78
|
$18.39B 2.56B USD | $71.25M 9.91M USD | $3.77 0.52 USD | $3.87 0.54 USD | $18.39B 2.56B USD | 10.07 | $0.38 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.79 2.75 USD |
+1.23
|
$18.38B 2.56B USD | $11.44M 1.59M USD | $19.35 2.69 USD | $19.88 2.76 USD | $18.38B 2.56B USD | 18.66 | $1.06 0.15 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.85 2.06 USD |
+2.63
|
$18.35B 2.55B USD | $12.28M 1.71M USD | $14.33 1.99 USD | $14.85 2.06 USD | $18.35B 2.55B USD | 40.13 | $0.37 0.05 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.23 0.59 USD |
+1.44
|
$18.34B 2.55B USD | $21.6M 3M USD | $4.15 0.58 USD | $4.24 0.59 USD | $18.34B 2.55B USD | 18.39 | $0.23 0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
+1.9
|
$18.33B 2.55B USD | $9.61M 1.34M USD | $31.18 4.34 USD | $32.42 4.51 USD | $18.33B 2.55B USD | 47.39 | $0.68 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.55 2.16 USD |
-1.77
|
$18.33B 2.55B USD | $14.34M 1.99M USD | $15.4 2.14 USD | $15.92 2.21 USD | $18.33B 2.55B USD | 17.08 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.46 2.29 USD |
+0.92
|
$18.21B 2.53B USD | $5.44M 755.83K USD | $16.2 2.25 USD | $16.48 2.29 USD | $18.21B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.83M 8.6M USD | $2.03 0.28 USD | $2.07 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
+1.15
|
$18.17B 2.53B USD | $21.56M 3M USD | $2.6 0.36 USD | $2.65 0.37 USD | $18.17B 2.53B USD | 265.00 | $0.01 0.001 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.98 5.84 USD |
+0.33
|
$18.17B 2.53B USD | $2.93M 407.15K USD | $41.18 5.73 USD | $42.8 5.95 USD | $18.17B 2.53B USD | 43.72 | $0.96 0.13 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.79 4.42 USD |
+1.31
|
$18.14B 2.52B USD | $6.79M 943.78K USD | $31.21 4.34 USD | $32.38 4.5 USD | $18.14B 2.52B USD | 18.69 | $1.7 0.24 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.78 1.36 USD |
-0.61
|
$18.09B 2.52B USD | $20.15M 2.8M USD | $9.55 1.33 USD | $9.94 1.38 USD | $18.09B 2.52B USD | 8.01 | $1.22 0.17 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.62 0.64 USD |
+0.43
|
$18.08B 2.51B USD | $37.61M 5.23M USD | $4.55 0.63 USD | $4.65 0.65 USD | $18.08B 2.51B USD | 46.19 | $0.1 0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.2 6.15 USD |
+3.34
|
$18.08B 2.51B USD | $8.5M 1.18M USD | $42.08 5.85 USD | $44.33 6.16 USD | $18.08B 2.51B USD | 552.50 | $0.08 0.01 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.48 6.05 USD |
+2.35
|
$18.07B 2.51B USD | $1.65M 229.3K USD | $42.21 5.87 USD | $44.4 6.17 USD | $18.07B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $114.5 15.92 USD |
+0.36
|
$18.04B 2.51B USD | $845.06K 117.5K USD | $112.13 15.59 USD | $114.88 15.97 USD | $18.04B 2.51B USD | 39.75 | $2.88 0.4 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.02 1.25 USD |
+2.5
|
$18.02B 2.51B USD | $11.75M 1.63M USD | $8.78 1.22 USD | $9.03 1.26 USD | $18.02B 2.51B USD | 18.03 | $0.5 0.07 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.81 0.67 USD |
+2.12
|
$17.98B 2.5B USD | $60.11M 8.36M USD | $4.67 0.65 USD | $4.81 0.67 USD | $17.98B 2.5B USD | 32.06 | $0.15 0.02 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15 2.09 USD |
+1.15
|
$17.94B 2.49B USD | $10.43M 1.45M USD | $14.74 2.05 USD | $15 2.09 USD | $17.94B 2.49B USD | 15.62 | $0.96 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
+0.25
|
$17.93B 2.49B USD | $14.97M 2.08M USD | $7.97 1.11 USD | $8.08 1.12 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.21 3.23 USD |
+2.07
|
$17.92B 2.49B USD | $9.56M 1.33M USD | $22.4 3.11 USD | $23.22 3.23 USD | $17.92B 2.49B USD | 41.44 | $0.56 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.12 1.13 USD |
+0.74
|
$17.9B 2.49B USD | $17.96M 2.5M USD | $7.99 1.11 USD | $8.12 1.13 USD | $17.9B 2.49B USD | 16.91 | $0.48 0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.35 5.89 USD |
+0.91
|
$17.89B 2.49B USD | $3.56M 494.81K USD | $41.42 5.76 USD | $42.4 5.9 USD | $17.89B 2.49B USD | 38.15 | $1.11 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.45 3.12 USD |
+1.58
|
$17.88B 2.49B USD | $30.05M 4.18M USD | $21.8 3.03 USD | $22.66 3.15 USD | $17.88B 2.49B USD | 118.15 | $0.19 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.26 4.9 USD |
-0.14
|
$17.88B 2.49B USD | $5.48M 761.58K USD | $34.81 4.84 USD | $35.65 4.96 USD | $17.88B 2.49B USD | 20.86 | $1.69 0.23 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $32.45 4.51 USD |
+5.02
|
$17.86B 2.48B USD | $48.49M 6.74M USD | $30.4 4.23 USD | $33.26 4.62 USD | $17.86B 2.48B USD | 22.22 | $1.46 0.2 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.56 3.14 USD |
-0.31
|
$17.83B 2.48B USD | $5.36M 745.88K USD | $22.2 3.09 USD | $22.6 3.14 USD | $17.83B 2.48B USD | 35.25 | $0.64 0.09 USD | |
| IKD Co., Ltd. 600933.SS | $18.5 2.57 USD |
+1.26
|
$17.83B 2.48B USD | $3.79M 527.43K USD | $18.18 2.53 USD | $18.58 2.58 USD | $17.83B 2.48B USD | 18.87 | $0.98 0.14 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.16 1.41 USD |
+1.5
|
$17.81B 2.48B USD | $18.53M 2.58M USD | $9.93 1.38 USD | $10.16 1.41 USD | $17.81B 2.48B USD | 508.00 | $0.02 0.002 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.23 4.2 USD |
+0.43
|
$17.78B 2.47B USD | $2.39M 332.19K USD | $29.91 4.16 USD | $30.34 4.22 USD | $17.78B 2.47B USD | 46.50 | $0.65 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.23 2.95 USD |
+2.17
|
$17.78B 2.47B USD | $7.94M 1.1M USD | $20.65 2.87 USD | $21.21 2.95 USD | $17.78B 2.47B USD | 17.54 | $1.21 0.17 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.9 0.68 USD |
+1.24
|
$17.76B 2.47B USD | $19.03M 2.65M USD | $4.82 0.67 USD | $4.9 0.68 USD | $17.76B 2.47B USD | 22.27 | $0.22 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.45 1.87 USD |
+1.28
|
$17.71B 2.46B USD | $12.3M 1.71M USD | $13.17 1.83 USD | $13.47 1.87 USD | $17.71B 2.46B USD | 14.46 | $0.93 0.13 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+3.45
|
$2.45B — | $3.32M — | $0.1499 — | $0.1499 — | $2.45B — | 0 | $0 — | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.96 1.25 USD |
+0.56
|
$17.57B 2.44B USD | $51.25M 7.13M USD | $8.77 1.22 USD | $9 1.25 USD | $17.57B 2.44B USD | 17.56 | $0.51 0.07 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.52 0.91 USD |
+0.31
|
$17.57B 2.44B USD | $10.91M 1.52M USD | $6.45 0.9 USD | $6.58 0.91 USD | $17.57B 2.44B USD | 15.16 | $0.43 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.16 1.97 USD |
+7.52
|
$17.56B 2.44B USD | $25.19M 3.5M USD | $13.24 1.84 USD | $14.26 1.98 USD | $17.56B 2.44B USD | 27.23 | $0.52 0.07 USD | |
| BBMG Corporation 601992.SS | $1.92 0.27 USD |
+3.78
|
$17.56B 2.44B USD | $71M 9.87M USD | $1.83 0.25 USD | $1.92 0.27 USD | $17.56B 2.44B USD | 0 | -$0.09 -0.01 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.06 4.87 USD |
+3.03
|
$17.53B 2.44B USD | $2.63M 365.51K USD | $33.07 4.6 USD | $35.24 4.9 USD | $17.53B 2.44B USD | 31.58 | $1.11 0.15 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.77 3.58 USD |
+2.14
|
$17.5B 2.43B USD | $4.99M 693.35K USD | $25 3.48 USD | $25.8 3.59 USD | $17.5B 2.43B USD | 107.37 | $0.24 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.25 4.76 USD |
+1.51
|
$17.47B 2.43B USD | $5.71M 793.87K USD | $33.68 4.68 USD | $35 4.87 USD | $17.47B 2.43B USD | 0 | -$1.27 -0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.23 4.62 USD |
+1.9
|
$17.47B 2.43B USD | $2M 277.64K USD | $32.48 4.52 USD | $33.33 4.63 USD | $17.47B 2.43B USD | 25.56 | $1.3 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.18 3.36 USD |
+1.77
|
$17.47B 2.43B USD | $17.41M 2.42M USD | $23.39 3.25 USD | $24.41 3.39 USD | $17.47B 2.43B USD | 12.65 | $1.91 0.27 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.37 0.61 USD |
+1.39
|
$17.36B 2.41B USD | $10.55M 1.47M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.36B 2.41B USD | 72.83 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
+1.35
|
$17.35B 2.41B USD | $16M 2.23M USD | $2.23 0.31 USD | $2.27 0.32 USD | $17.35B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.69 1.49 USD |
+0.78
|
$18.8B 2.4B USD | $266.85K 34.12K USD | $11.51 1.47 USD | $11.71 1.5 USD | $18.8B 2.4B USD | 5.38 | $2.17 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.57 2.58 USD |
+0.05
|
$17.26B 2.4B USD | $9.33M 1.3M USD | $18.3 2.54 USD | $18.62 2.59 USD | $17.26B 2.4B USD | 9.23 | $2.01 0.28 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $34.18 4.75 USD |
-0.06
|
$17.24B 2.4B USD | $4.71M 655.48K USD | $33.6 4.67 USD | $34.47 4.79 USD | $17.24B 2.4B USD | 79.48 | $0.43 0.06 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.64 3.15 USD |
-0.7
|
$17.14B 2.38B USD | $7.41M 1.03M USD | $22.27 3.1 USD | $22.95 3.19 USD | $17.14B 2.38B USD | 39.03 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.88 5.68 USD |
+0.91
|
$17.11B 2.38B USD | $3.79M 526.57K USD | $40.31 5.6 USD | $40.97 5.7 USD | $17.11B 2.38B USD | 43.48 | $0.94 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $41.3 5.74 USD |
+0.9
|
$17.09B 2.38B USD | $2.05M 284.86K USD | $40.7 5.66 USD | $41.45 5.76 USD | $17.09B 2.38B USD | 258.12 | $0.16 0.02 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $36.44 5.07 USD |
+4.2
|
$17.08B 2.38B USD | $16.65M 2.32M USD | $35.12 4.88 USD | $36.94 5.14 USD | $17.08B 2.38B USD | 35.72 | $1.02 0.14 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.22 1.7 USD |
+0.74
|
$17.08B 2.37B USD | $18.19M 2.53M USD | $11.9 1.65 USD | $12.23 1.7 USD | $17.08B 2.37B USD | 37.03 | $0.33 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.41 0.61 USD |
+1.38
|
$17.07B 2.37B USD | $28.72M 3.99M USD | $4.33 0.6 USD | $4.42 0.61 USD | $17.07B 2.37B USD | 36.75 | $0.12 0.02 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.16 1.41 USD |
+0.89
|
$17.03B 2.37B USD | $21.63M 3.01M USD | $10.01 1.39 USD | $10.16 1.41 USD | $17.03B 2.37B USD | 19.16 | $0.53 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.15 4.05 USD |
-1.15
|
$17.02B 2.37B USD | $6.22M 864.31K USD | $28.87 4.01 USD | $29.75 4.14 USD | $17.02B 2.37B USD | 17.56 | $1.66 0.23 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.04 0.7 USD |
+2.86
|
$17.02B 2.37B USD | $23.52M 3.27M USD | $4.89 0.68 USD | $5.05 0.7 USD | $17.02B 2.37B USD | 100.79 | $0.05 0.006 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.95 2.63 USD |
+2.05
|
$17B 2.36B USD | $7.04M 978.41K USD | $18.48 2.57 USD | $19 2.64 USD | $17B 2.36B USD | 24.61 | $0.77 0.11 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.14 0.71 USD |
-0.39
|
$16.98B 2.36B USD | $19.12M 2.66M USD | $5.1 0.71 USD | $5.17 0.72 USD | $16.98B 2.36B USD | 20.55 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||