Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.3 1.85 USD |
-1.85
|
$12.41B 1.73B USD | $4.27M 593.9K USD | $13.25 1.84 USD | $13.55 1.88 USD | $12.41B 1.73B USD | 18.21 | $0.73 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.19 1.28 USD |
-1.08
|
$12.4B 1.72B USD | $2.41M 335.69K USD | $9.19 1.28 USD | $9.33 1.3 USD | $12.4B 1.72B USD | 83.54 | $0.11 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.61 5.51 USD |
+0.74
|
$12.36B 1.72B USD | $10.23M 1.42M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.36B 1.72B USD | 77.66 | $0.51 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.45 2.84 USD |
-1.02
|
$12.35B 1.72B USD | $752.86K 104.68K USD | $20.4 2.84 USD | $20.7 2.88 USD | $12.35B 1.72B USD | 15.97 | $1.28 0.18 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.11
|
$1.71B — | $87.05K — | $0.9399 — | $0.9399 — | $1.71B — | 11.75 | $0.08 — | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
-0.2
|
$12.3B 1.71B USD | $6.37M 885.83K USD | $4.96 0.69 USD | $5.04 0.7 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.42 1.73 USD |
-1.43
|
$12.29B 1.71B USD | $8.49M 1.18M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.29B 1.71B USD | 21.05 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.39 2 USD |
-1.1
|
$12.28B 1.71B USD | $3.44M 478.75K USD | $14.35 2 USD | $14.52 2.02 USD | $12.28B 1.71B USD | 68.52 | $0.21 0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.85 0.67 USD |
+0.21
|
$12.27B 1.71B USD | $165.74M 23.05M USD | $4.81 0.67 USD | $5.24 0.73 USD | $12.27B 1.71B USD | 32.33 | $0.15 0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.59 0.78 USD |
-0.18
|
$12.27B 1.71B USD | $5.77M 802.87K USD | $5.57 0.77 USD | $5.64 0.78 USD | $12.27B 1.71B USD | 6.35 | $0.88 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.27
|
$12.26B 1.7B USD | $89.12M 12.39M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.26B 1.7B USD | 15.06 | $0.49 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.16 0.44 USD |
-0.94
|
$12.26B 1.7B USD | $2.02M 280.62K USD | $3.15 0.44 USD | $3.2 0.44 USD | $12.26B 1.7B USD | 0 | -$0.65 -0.09 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.06 3.9 USD |
-2.91
|
$12.26B 1.7B USD | $3.67M 509.94K USD | $27.98 3.89 USD | $28.95 4.03 USD | $12.26B 1.7B USD | 65.25 | $0.43 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.47 0.19 USD |
-2
|
$13.33B 1.7B USD | $77.5K 9.91K USD | $1.47 0.19 USD | $1.5 0.19 USD | $13.33B 1.7B USD | 0 | -$0.72 -0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.87 2.9 USD |
-1.04
|
$12.25B 1.7B USD | $1.94M 269.94K USD | $20.76 2.89 USD | $21.08 2.93 USD | $12.25B 1.7B USD | 16.56 | $1.26 0.18 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.93 0.82 USD |
-0.5
|
$12.24B 1.7B USD | $17.18M 2.39M USD | $5.87 0.82 USD | $6 0.83 USD | $12.24B 1.7B USD | 16.47 | $0.36 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.15 1.83 USD |
-0.38
|
$12.24B 1.7B USD | $2.89M 401.96K USD | $13.07 1.82 USD | $13.32 1.85 USD | $12.24B 1.7B USD | 164.37 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.39 1.86 USD |
-1.62
|
$12.23B 1.7B USD | $2.68M 372.5K USD | $13.37 1.86 USD | $13.64 1.9 USD | $12.23B 1.7B USD | 13.94 | $0.96 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.99 6.39 USD |
-0.65
|
$12.21B 1.7B USD | $1.07M 148.14K USD | $46.03 6.4 USD | $46.3 6.44 USD | $12.21B 1.7B USD | 47.41 | $0.97 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.84 1.65 USD |
+1.02
|
$12.21B 1.7B USD | $11.78M 1.64M USD | $11.83 1.64 USD | $12.22 1.7 USD | $12.21B 1.7B USD | 28.19 | $0.42 0.06 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.86 5.26 USD |
-0.6
|
$12.2B 1.7B USD | $1.39M 193.1K USD | $37.72 5.24 USD | $38.31 5.33 USD | $12.2B 1.7B USD | 15.08 | $2.51 0.35 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27 3.75 USD |
-0.74
|
$12.2B 1.7B USD | $1.33M 185.56K USD | $26.73 3.72 USD | $27.39 3.81 USD | $12.2B 1.7B USD | 50.94 | $0.53 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.16 1.69 USD |
-1.14
|
$12.18B 1.69B USD | $3.81M 529.43K USD | $12.13 1.69 USD | $12.33 1.71 USD | $12.18B 1.69B USD | 12.93 | $0.94 0.13 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
-1.18
|
$12.17B 1.69B USD | $2.63M 365.93K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.38 4.09 USD |
-1.41
|
$12.17B 1.69B USD | $416.58K 57.92K USD | $29.22 4.06 USD | $29.89 4.16 USD | $12.17B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.46 2.57 USD |
-0.27
|
$12.15B 1.69B USD | $4.09M 568.42K USD | $18.2 2.53 USD | $18.63 2.59 USD | $12.15B 1.69B USD | 19.22 | $0.96 0.13 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.76 1.77 USD |
-1.09
|
$12.14B 1.69B USD | $4.12M 573.19K USD | $12.71 1.77 USD | $13 1.81 USD | $12.14B 1.69B USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.68 0.65 USD |
-5.07
|
$12.12B 1.69B USD | $905.5K 125.9K USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.12B 1.69B USD | 0 | -$1.06 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
-0.36
|
$12.12B 1.69B USD | $6.46M 897.68K USD | $2.77 0.39 USD | $2.77 0.39 USD | $12.12B 1.69B USD | 92.00 | $0.03 0.004 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.44 1.03 USD |
-1.2
|
$12.11B 1.68B USD | $6.58M 915.55K USD | $7.42 1.03 USD | $7.53 1.05 USD | $12.11B 1.68B USD | 9.30 | $0.8 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.11 1.68 USD |
-0.49
|
$12.1B 1.68B USD | $5.27M 732.69K USD | $12.08 1.68 USD | $12.26 1.7 USD | $12.1B 1.68B USD | 20.18 | $0.6 0.08 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.57 1.05 USD |
+2.44
|
$12.1B 1.68B USD | $43.03M 5.98M USD | $7.33 1.02 USD | $7.63 1.06 USD | $12.1B 1.68B USD | 0 | -$0.09 -0.01 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.35 2.97 USD |
-0.42
|
$12.09B 1.68B USD | $595.5K 82.8K USD | $21.25 2.95 USD | $21.57 3 USD | $12.09B 1.68B USD | 27.02 | $0.79 0.11 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.65 3.43 USD |
-1
|
$12.07B 1.68B USD | $2.24M 311.3K USD | $24.6 3.42 USD | $25.2 3.5 USD | $12.07B 1.68B USD | 117.38 | $0.21 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.47 0.9 USD |
-0.46
|
$12.06B 1.68B USD | $3.89M 541.18K USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.06B 1.68B USD | 0 | -$0.31 -0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.19 1.14 USD |
-0.73
|
$12.06B 1.68B USD | $4.41M 613.44K USD | $8.17 1.14 USD | $8.29 1.15 USD | $12.06B 1.68B USD | 21.55 | $0.38 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.72 0.93 USD |
0
|
$12.05B 1.68B USD | $6.02M 480.87K USD | $6.68 0.93 USD | $6.73 0.94 USD | $12.05B 1.68B USD | 21.48 | $0.31 0.04 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.75 1.49 USD |
+0.94
|
$12.04B 1.67B USD | $10.09M 1.4M USD | $10.57 1.47 USD | $10.79 1.5 USD | $12.04B 1.67B USD | 41.34 | $0.26 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.2 1.56 USD |
-3.45
|
$12.02B 1.67B USD | $10.75M 1.49M USD | $11.15 1.55 USD | $11.7 1.63 USD | $12.02B 1.67B USD | 20.74 | $0.54 0.08 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.14 3.22 USD |
-0.64
|
$12.01B 1.67B USD | $2.54M 353.07K USD | $23.1 3.21 USD | $23.4 3.25 USD | $12.01B 1.67B USD | 43.66 | $0.53 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.31 3.8 USD |
-3.09
|
$12.01B 1.67B USD | $5.41M 752.47K USD | $27.28 3.79 USD | $27.88 3.88 USD | $12.01B 1.67B USD | 60.68 | $0.45 0.06 USD | |
| Greattown Holdings Ltd. 600094.SS | $5.11 0.71 USD |
+5.14
|
$12B 1.67B USD | $42.44M 5.9M USD | $4.8 0.67 USD | $5.2 0.72 USD | $12B 1.67B USD | 170.33 | $0.03 0.004 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.26 1.57 USD |
-0.79
|
$12B 1.67B USD | $4.92M 683.69K USD | $11.18 1.55 USD | $11.48 1.6 USD | $12B 1.67B USD | 15.01 | $0.75 0.1 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.1 9.05 USD |
+3.76
|
$12B 1.67B USD | $2.61M 362.69K USD | $62.3 8.66 USD | $66.78 9.29 USD | $12B 1.67B USD | 0 | -$0.53 -0.07 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.65 0.65 USD |
-1.06
|
$11.99B 1.67B USD | $10.59M 899.17K USD | $4.67 0.65 USD | $4.69 0.65 USD | $11.99B 1.67B USD | 14.12 | $0.33 0.05 USD | |
| Sansure Biotech Inc. 688289.SS | $20.36 2.83 USD |
+0.25
|
$11.98B 1.67B USD | $981.01K 136.4K USD | $20.03 2.79 USD | $20.56 2.86 USD | $11.98B 1.67B USD | 30.84 | $0.66 0.09 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $49.79 6.94 USD |
-1.03
|
$11.96B 1.66B USD | $2.53M 271.65K USD | $49.09 6.83 USD | $50.38 7.01 USD | $11.96B 1.66B USD | 47.56 | $1.05 0.15 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.69 2.18 USD |
-1.88
|
$11.94B 1.66B USD | $9.08M 1.26M USD | $15.6 2.17 USD | $16.16 2.25 USD | $11.94B 1.66B USD | 23.41 | $0.67 0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.72 0.65 USD |
-0.63
|
$11.89B 1.65B USD | $10.75M 1.05M USD | $4.71 0.65 USD | $4.81 0.67 USD | $11.89B 1.65B USD | 23.55 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.98 1.8 USD |
0
|
$11.89B 1.65B USD | $2.41M 238.01K USD | $12.87 1.79 USD | $13.04 1.81 USD | $11.89B 1.65B USD | 18.18 | $0.71 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.41 1.31 USD |
+1.84
|
$11.87B 1.65B USD | $28.31M 3.94M USD | $9.15 1.27 USD | $9.46 1.32 USD | $11.87B 1.65B USD | 0 | -$1.02 -0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.02 0.28 USD |
+9.78
|
$11.86B 1.65B USD | $1.32M 183.13K USD | $1.78 0.25 USD | $1.84 0.26 USD | $11.86B 1.65B USD | 2.88 | $0.7 0.1 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.4 0.33 USD |
-1.23
|
$11.86B 1.65B USD | $13.93M 1.15M USD | $2.4 0.33 USD | $2.44 0.34 USD | $11.86B 1.65B USD | 0 | -$0.16 -0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.93 1.66 USD |
-0.5
|
$11.85B 1.65B USD | $1.8M 249.89K USD | $11.91 1.66 USD | $12.05 1.68 USD | $11.85B 1.65B USD | 26.51 | $0.45 0.06 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
-1.35
|
$11.84B 1.65B USD | $18.14M 2.52M USD | $1.46 0.2 USD | $1.48 0.21 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.41 3.67 USD |
+0.11
|
$11.84B 1.65B USD | $1.21M 168.29K USD | $26.18 3.64 USD | $26.46 3.68 USD | $11.84B 1.65B USD | 8.41 | $3.14 0.44 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.3 1.85 USD |
+0.15
|
$11.83B 1.64B USD | $10.1M 1.4M USD | $13.15 1.83 USD | $13.43 1.87 USD | $11.83B 1.64B USD | 26.07 | $0.51 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.06 2.23 USD |
-0.86
|
$11.82B 1.64B USD | $2.67M 371.08K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.82B 1.64B USD | 44.61 | $0.36 0.05 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $51.82 7.19 USD |
-1.39
|
$11.82B 1.64B USD | $2.54M 334.91K USD | $51.71 7.19 USD | $52.99 7.37 USD | $11.82B 1.64B USD | 24.75 | $2.09 0.29 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.57 2.02 USD |
-0.48
|
$11.82B 1.64B USD | $1.83M 160.64K USD | $14.52 2.02 USD | $14.69 2.04 USD | $11.82B 1.64B USD | 11.25 | $1.29 0.18 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.62 0.64 USD |
-0.65
|
$11.79B 1.64B USD | $6.81M 609.81K USD | $4.59 0.64 USD | $4.67 0.65 USD | $11.79B 1.64B USD | 20.00 | $0.23 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.41 0.75 USD |
-0.74
|
$11.78B 1.64B USD | $5.49M 516.6K USD | $5.4 0.75 USD | $5.45 0.76 USD | $11.78B 1.64B USD | 12.00 | $0.45 0.06 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.27 3.93 USD |
-0.77
|
$11.77B 1.64B USD | $386.09K 53.68K USD | $28.58 3.97 USD | $28.8 4 USD | $11.77B 1.64B USD | 27.99 | $1.01 0.14 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.07 1.68 USD |
-2.66
|
$11.77B 1.64B USD | $27.51M 2.97M USD | $11.92 1.66 USD | $12.23 1.7 USD | $11.77B 1.64B USD | 17.22 | $0.7 0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.53 0.49 USD |
-0.84
|
$11.77B 1.64B USD | $1.8M 250.28K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.77B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.37 3.25 USD |
+0.21
|
$11.77B 1.64B USD | $6.35M 883.25K USD | $23.12 3.21 USD | $23.81 3.31 USD | $11.77B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.35 1.02 USD |
-4.05
|
$11.76B 1.64B USD | $40.99M 5.7M USD | $7.28 1.01 USD | $7.56 1.05 USD | $11.76B 1.64B USD | 19.34 | $0.38 0.05 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.79 0.94 USD |
+1.04
|
$11.73B 1.63B USD | $15.73M 2.12M USD | $6.68 0.93 USD | $6.82 0.95 USD | $11.73B 1.63B USD | 8.07 | $0.84 0.12 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.39 0.75 USD |
-1.1
|
$11.73B 1.63B USD | $12.7M 1.77M USD | $5.36 0.75 USD | $5.44 0.76 USD | $11.73B 1.63B USD | 10.77 | $0.5 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.12 3.08 USD |
-0.98
|
$11.73B 1.63B USD | $444.7K 61.83K USD | $22 3.06 USD | $22.3 3.1 USD | $11.73B 1.63B USD | 19.92 | $1.11 0.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.07 2.65 USD |
-0.83
|
$11.72B 1.63B USD | $464.7K 62.67K USD | $19 2.64 USD | $19.27 2.68 USD | $11.72B 1.63B USD | 33.38 | $0.57 0.08 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.7 11.78 USD |
+0.86
|
$11.71B 1.63B USD | $3.39M 471.64K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.71B 1.63B USD | 126.41 | $0.67 0.09 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.25 1.42 USD |
+0.1
|
$11.71B 1.63B USD | $4.31M 390K USD | $10.11 1.41 USD | $10.3 1.43 USD | $11.71B 1.63B USD | 19.57 | $0.52 0.07 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.35 2.13 USD |
-0.97
|
$11.68B 1.62B USD | $3.34M 464.46K USD | $15.2 2.11 USD | $15.58 2.17 USD | $11.68B 1.62B USD | 26.92 | $0.57 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.55 1.19 USD |
+0.23
|
$11.67B 1.62B USD | $15.24M 2.12M USD | $8.36 1.16 USD | $8.65 1.2 USD | $11.67B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.9 1.1 USD |
-1.13
|
$11.65B 1.62B USD | $4.56M 634.37K USD | $7.9 1.1 USD | $7.97 1.11 USD | $11.65B 1.62B USD | 13.38 | $0.59 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.78 2.35 USD |
-2.56
|
$11.64B 1.62B USD | $5.39M 495.91K USD | $16.81 2.34 USD | $17.16 2.39 USD | $11.64B 1.62B USD | 0 | -$0.08 -0.01 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.83 2.48 USD |
-1.05
|
$11.64B 1.62B USD | $5.56M 773.59K USD | $17.69 2.46 USD | $17.95 2.5 USD | $11.64B 1.62B USD | 66.03 | $0.27 0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.06 1.68 USD |
-2.35
|
$11.64B 1.62B USD | $41.25M 5.74M USD | $11.99 1.67 USD | $12.45 1.73 USD | $11.64B 1.62B USD | 80.40 | $0.15 0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
+0.4
|
$1.61B — | $243.45K — | $0.2399 — | $0.25 — | $1.61B — | 0 | $0 — | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.39 2.97 USD |
-1.02
|
$11.59B 1.61B USD | $3.49M 485.57K USD | $21.3 2.96 USD | $21.77 3.03 USD | $11.59B 1.61B USD | 14.65 | $1.46 0.2 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5 0.69 USD |
0
|
$11.58B 1.61B USD | $5.56M 507.05K USD | $4.95 0.69 USD | $5.01 0.7 USD | $11.58B 1.61B USD | 10.12 | $0.49 0.07 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.8 4.02 USD |
-3.19
|
$11.55B 1.61B USD | $4.64M 630.67K USD | $28.68 3.99 USD | $29.48 4.1 USD | $11.55B 1.61B USD | 53.48 | $0.54 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.07 3.35 USD |
-1.07
|
$11.55B 1.61B USD | $1.47M 203.71K USD | $23.94 3.33 USD | $24.36 3.39 USD | $11.55B 1.61B USD | 8.21 | $2.93 0.41 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.12 3.5 USD |
-2.3
|
$11.55B 1.61B USD | $2.46M 241.39K USD | $25.12 3.49 USD | $25.6 3.56 USD | $11.55B 1.61B USD | 43.44 | $0.58 0.08 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
+1.51
|
$11.49B 1.6B USD | $27.95M 3.89M USD | $3.95 0.55 USD | $4.08 0.57 USD | $11.49B 1.6B USD | 40.30 | $0.1 0.01 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.88 3.46 USD |
-0.72
|
$11.48B 1.6B USD | $2.26M 314.63K USD | $24.75 3.44 USD | $25.25 3.51 USD | $11.48B 1.6B USD | 26.18 | $0.95 0.13 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.05 1.81 USD |
-0.46
|
$11.47B 1.6B USD | $1.42M 197.89K USD | $13 1.81 USD | $13.11 1.82 USD | $11.47B 1.6B USD | 16.51 | $0.79 0.11 USD | |
| 3Peak Incorporated 688536.SS | $86.43 12.02 USD |
-1.06
|
$11.46B 1.59B USD | $263.32K 36.61K USD | $85.85 11.94 USD | $87.64 12.19 USD | $11.46B 1.59B USD | 0 | -$0.66 -0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.99 2.1 USD |
-1.45
|
$11.44B 1.59B USD | $2.17M 155.56K USD | $15.06 2.09 USD | $15.25 2.12 USD | $11.44B 1.59B USD | 17.32 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.72 0.8 USD |
-1.21
|
$11.42B 1.59B USD | $6.92M 962.21K USD | $5.7 0.79 USD | $5.8 0.81 USD | $11.42B 1.59B USD | 13.30 | $0.43 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.87 1.92 USD |
-1.21
|
$11.41B 1.59B USD | $4.59M 596.34K USD | $13.71 1.91 USD | $14.04 1.95 USD | $11.41B 1.59B USD | 51.25 | $0.27 0.04 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.7 1.49 USD |
-1.2
|
$11.41B 1.59B USD | $10.11M 1.41M USD | $10.67 1.48 USD | $10.93 1.52 USD | $11.41B 1.59B USD | 9.14 | $1.17 0.16 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.53 1.19 USD |
-0.93
|
$11.4B 1.58B USD | $2.93M 220.23K USD | $8.53 1.19 USD | $8.61 1.2 USD | $11.4B 1.58B USD | 32.80 | $0.26 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.71 2.04 USD |
-1.34
|
$11.39B 1.58B USD | $2.63M 213.17K USD | $14.62 2.03 USD | $14.89 2.07 USD | $11.39B 1.58B USD | 15.26 | $0.96 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.08 0.85 USD |
-1.14
|
$11.37B 1.58B USD | $7.56M 604.42K USD | $6.12 0.85 USD | $6.15 0.86 USD | $11.37B 1.58B USD | 16.88 | $0.36 0.05 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.4 3.11 USD |
-0.44
|
$11.36B 1.58B USD | $1.74M 241.69K USD | $22.1 3.07 USD | $22.49 3.13 USD | $11.36B 1.58B USD | 30.68 | $0.73 0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.25 1.43 USD |
-0.29
|
$11.34B 1.58B USD | $4.55M 632.95K USD | $10.15 1.41 USD | $10.36 1.44 USD | $11.34B 1.58B USD | 32.03 | $0.32 0.04 USD | |
| XGD Inc. 300130.SZ | $20.05 2.83 USD |
-3.98
|
$11.33B 1.58B USD | $8.96M 571K USD | $20.3 2.82 USD | $20.88 2.9 USD | $11.33B 1.58B USD | 12.95 | $1.57 0.22 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.9 5.27 USD |
-1.25
|
$11.3B 1.57B USD | $2.29M 317.81K USD | $37.72 5.24 USD | $38.3 5.33 USD | $11.3B 1.57B USD | 30.32 | $1.25 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||