Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (236)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (236)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,715 238.46 USD |
+0.62
|
$2.15T 299.55B USD | $2.89M 402.17K USD | $1,700 236.37 USD | $1,715.19 238.49 USD | $2.15T 299.55B USD | 27.64 | $62.04 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.41 21.75 USD |
+1.53
|
$607.12B 84.42B USD | $16.18M 2.25M USD | $153.21 21.3 USD | $156.43 21.75 USD | $607.12B 84.42B USD | 19.16 | $8.16 1.13 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $263.77 36.68 USD |
+0.75
|
$321.79B 44.74B USD | $3.52M 489.84K USD | $258.8 35.98 USD | $265.59 36.93 USD | $321.79B 44.74B USD | 27.08 | $9.74 1.35 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $189.85 26.4 USD |
+2.41
|
$279.46B 38.86B USD | $8.13M 1.13M USD | $184.38 25.64 USD | $190.12 26.43 USD | $279.46B 38.86B USD | 19.77 | $9.6 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $47.69 6.63 USD |
+1.84
|
$260.64B 36.24B USD | $26.81M 3.73M USD | $46.76 6.5 USD | $47.74 6.64 USD | $260.64B 36.24B USD | 0 | -$1.01 -0.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38 5.28 USD |
+1.33
|
$211.3B 29.38B USD | $10.3M 1.43M USD | $37.23 5.18 USD | $38.04 5.29 USD | $211.3B 29.38B USD | 36.19 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.11 3.91 USD |
+1.22
|
$178.95B 24.88B USD | $62.09M 8.63M USD | $27.71 3.85 USD | $28.13 3.91 USD | $178.95B 24.88B USD | 14.05 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
+1.43
|
$173B 24.05B USD | $5.93M 824.11K USD | $31.41 4.37 USD | $31.98 4.45 USD | $173B 24.05B USD | 60.20 | $0.53 0.07 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $97.7 13.58 USD |
+1.77
|
$147.18B 20.46B USD | $9.36M 1.3M USD | $95.77 13.32 USD | $97.68 13.58 USD | $147.18B 20.46B USD | 14.28 | $6.84 0.95 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.35 2.97 USD |
+1.43
|
$142.02B 19.75B USD | $48.95M 6.81M USD | $20.95 2.91 USD | $21.64 3.01 USD | $142.02B 19.75B USD | 0 | -$0.74 -0.1 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $267.15 37.15 USD |
+1.32
|
$123.59B 17.18B USD | $1.32M 184.11K USD | $261.67 36.38 USD | $268.25 37.3 USD | $123.59B 17.18B USD | 27.77 | $9.62 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $129.16 16.51 USD |
+0.62
|
$132.74B 16.97B USD | $119.91K 15.33K USD | $128.44 16.42 USD | $129.99 16.62 USD | $132.74B 16.97B USD | 12.43 | $10.39 1.33 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.04 11.96 USD |
+0.08
|
$99.29B 13.81B USD | $3.18M 441.93K USD | $85.26 11.85 USD | $86.72 12.06 USD | $99.29B 13.81B USD | 26.55 | $3.24 0.45 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.9 3.05 USD |
-1.57
|
$98.59B 13.71B USD | $39.16M 5.45M USD | $21.61 3 USD | $22.14 3.08 USD | $98.59B 13.71B USD | 24.06 | $0.91 0.13 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.33 31.33 USD |
+0.39
|
$90.13B 12.53B USD | $981.52K 136.47K USD | $222.45 30.93 USD | $227.98 31.7 USD | $90.13B 12.53B USD | 40.82 | $5.52 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.38 7.28 USD |
-0.11
|
$87.15B 12.12B USD | $4.35M 604.32K USD | $51.65 7.18 USD | $53 7.37 USD | $87.15B 12.12B USD | 27.13 | $1.93 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.6 8.01 USD |
+2.99
|
$72.26B 10.05B USD | $5.42M 753.3K USD | $55.78 7.76 USD | $57.67 8.02 USD | $72.26B 10.05B USD | 21.09 | $2.73 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.88 10.13 USD |
-0.84
|
$58.3B 8.11B USD | $4.45M 618.31K USD | $71.68 9.97 USD | $74.18 10.31 USD | $58.3B 8.11B USD | 23.28 | $3.13 0.44 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.93 1.38 USD |
+3.33
|
$45.14B 6.28B USD | $44.05M 6.12M USD | $9.6 1.33 USD | $9.96 1.38 USD | $45.14B 6.28B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.01 4.45 USD |
-2.47
|
$44.96B 6.25B USD | $13.51M 1.88M USD | $31 4.31 USD | $33 4.59 USD | $44.96B 6.25B USD | 62.76 | $0.51 0.07 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $109.54 15.23 USD |
-0.37
|
$43.46B 6.04B USD | $2.41M 335.47K USD | $107.51 14.95 USD | $110.56 15.37 USD | $43.46B 6.04B USD | 34.12 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.7 10.25 USD |
-0.41
|
$35.67B 4.96B USD | $4.24M 590.13K USD | $72.58 10.09 USD | $74.47 10.35 USD | $35.67B 4.96B USD | 25.50 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.76 3.58 USD |
-0.46
|
$32.6B 4.53B USD | $3.34M 463.99K USD | $25.4 3.53 USD | $26.04 3.62 USD | $32.6B 4.53B USD | 20.12 | $1.28 0.18 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.24 1.42 USD |
+0.69
|
$28.86B 4.01B USD | $23.69M 3.29M USD | $9.99 1.39 USD | $10.24 1.42 USD | $28.86B 4.01B USD | 42.66 | $0.24 0.03 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $98 13.63 USD |
+2.64
|
$28.74B 4B USD | $3.66M 508.75K USD | $95.3 13.25 USD | $98.35 13.67 USD | $28.74B 4B USD | 18.49 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.26 4.49 USD |
+0.66
|
$28.02B 3.9B USD | $8.24M 1.15M USD | $31.75 4.41 USD | $32.32 4.49 USD | $28.02B 3.9B USD | 22.55 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.91 2.21 USD |
+1.08
|
$27.06B 3.76B USD | $10.78M 1.5M USD | $15.56 2.16 USD | $15.96 2.22 USD | $27.06B 3.76B USD | 18.71 | $0.85 0.12 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.89 0.4 USD |
+0.7
|
$26.87B 3.74B USD | $19.76M 2.75M USD | $2.86 0.4 USD | $2.88 0.4 USD | $26.87B 3.74B USD | 0.98 | $2.94 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $78.73 10.95 USD |
+2.86
|
$26.23B 3.65B USD | $10.5M 1.46M USD | $75.62 10.51 USD | $78.8 10.96 USD | $26.23B 3.65B USD | 14.88 | $5.29 0.74 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.36 6.03 USD |
+1.52
|
$26.02B 3.62B USD | $7.19M 999.58K USD | $42.43 5.9 USD | $43.52 6.05 USD | $26.02B 3.62B USD | 14.64 | $2.96 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.53 1.88 USD |
+0.37
|
$24.05B 3.34B USD | $9.23M 1.28M USD | $13.41 1.86 USD | $13.57 1.89 USD | $24.05B 3.34B USD | 22.18 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.13 6.55 USD |
+1.51
|
$23.02B 3.2B USD | $4.8M 667.09K USD | $45.85 6.38 USD | $47.14 6.55 USD | $23.02B 3.2B USD | 17.71 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.85 5.96 USD |
+0.07
|
$22.5B 3.13B USD | $3.2M 444.87K USD | $42.23 5.87 USD | $44.48 6.18 USD | $22.5B 3.13B USD | 0 | -$0.58 -0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.04 3.34 USD |
+3.49
|
$21.99B 3.06B USD | $36.84M 5.12M USD | $23.23 3.23 USD | $24.15 3.36 USD | $21.99B 3.06B USD | 31.22 | $0.77 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
0
|
$21.75B 3.02B USD | $30.25M 4.21M USD | $10.05 1.4 USD | $10.24 1.42 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.81 6.93 USD |
-3.47
|
$21.7B 3.02B USD | $2.12M 294.4K USD | $49.3 6.85 USD | $51.55 7.17 USD | $21.7B 3.02B USD | 24.78 | $2.01 0.28 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.01 0.97 USD |
+1.59
|
$20.04B 2.79B USD | $17.55M 2.44M USD | $6.85 0.95 USD | $7.02 0.98 USD | $20.04B 2.79B USD | 350.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.25 3.23 USD |
+1.97
|
$19.24B 2.68B USD | $5.93M 825.04K USD | $22.62 3.15 USD | $23.5 3.27 USD | $19.24B 2.68B USD | 55.35 | $0.42 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
+0.59
|
$18.97B 2.64B USD | $5.19M 721.6K USD | $8.45 1.17 USD | $8.64 1.2 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $58.07 8.07 USD |
+1.17
|
$18.87B 2.62B USD | $10.05M 1.4M USD | $56.15 7.81 USD | $58.08 8.08 USD | $18.87B 2.62B USD | 58.65 | $0.99 0.14 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.26 4.9 USD |
-0.14
|
$17.88B 2.49B USD | $5.48M 761.58K USD | $34.81 4.84 USD | $35.65 4.96 USD | $17.88B 2.49B USD | 20.86 | $1.69 0.23 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.43 2.28 USD |
+1.48
|
$16.89B 2.35B USD | $10.07M 1.4M USD | $16.02 2.23 USD | $16.43 2.28 USD | $16.89B 2.35B USD | 31.00 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.63 2.03 USD |
+0.9
|
$16.88B 2.35B USD | $12.03M 1.67M USD | $14.23 1.98 USD | $14.65 2.04 USD | $16.88B 2.35B USD | 20.04 | $0.73 0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.62 0.36 USD |
+1.55
|
$16.16B 2.25B USD | $135.69M 18.87M USD | $2.55 0.35 USD | $2.64 0.37 USD | $16.16B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.23 1.7 USD |
+0.66
|
$16.11B 2.24B USD | $14.44M 2.01M USD | $12.1 1.68 USD | $12.24 1.7 USD | $16.11B 2.24B USD | 135.88 | $0.09 0.01 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
+3.06
|
$15.41B 2.14B USD | $6.66M 926.45K USD | $14.01 1.95 USD | $14.48 2.01 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.6 2.86 USD |
+0.78
|
$15.28B 2.12B USD | $21.65M 3.01M USD | $20.15 2.8 USD | $20.74 2.88 USD | $15.28B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.48 1.46 USD |
+0.87
|
$14.44B 2.01B USD | $6.17M 857.71K USD | $10.32 1.43 USD | $10.55 1.47 USD | $14.44B 2.01B USD | 17.76 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.98 2.92 USD |
-1.18
|
$14.19B 1.97B USD | $15.78M 2.19M USD | $20.72 2.88 USD | $21.47 2.99 USD | $14.19B 1.97B USD | 26.55 | $0.79 0.11 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.84 3.18 USD |
-0.91
|
$14.14B 1.97B USD | $9.29M 1.29M USD | $22.6 3.14 USD | $23.78 3.31 USD | $14.14B 1.97B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
+0.29
|
$14.11B 1.96B USD | $1.83M 254.53K USD | $70.47 9.8 USD | $72.95 10.14 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.41 3.53 USD |
+0.63
|
$13.73B 1.91B USD | $1.47M 204.51K USD | $24.94 3.47 USD | $25.46 3.54 USD | $13.73B 1.91B USD | 41.65 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.4 1.2 USD |
-0.11
|
$14.74B 1.88B USD | $313.7K 40.11K USD | $9.32 1.19 USD | $9.42 1.2 USD | $14.74B 1.88B USD | 14.24 | $0.66 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.5 2.99 USD |
+7.5
|
$13.33B 1.85B USD | $25.3M 3.52M USD | $19.95 2.77 USD | $21.59 3 USD | $13.33B 1.85B USD | 36.44 | $0.59 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.69 4.41 USD |
-1.55
|
$12.71B 1.77B USD | $1.89M 262.78K USD | $31.2 4.34 USD | $32.16 4.47 USD | $12.71B 1.77B USD | 43.41 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.06 1.26 USD |
+0.55
|
$12.49B 1.74B USD | $9.4M 1.31M USD | $8.99 1.25 USD | $9.07 1.26 USD | $12.49B 1.74B USD | 13.13 | $0.69 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.67 1.21 USD |
+1.29
|
$11.58B 1.61B USD | $6.3M 876.61K USD | $8.51 1.18 USD | $8.71 1.21 USD | $11.58B 1.61B USD | 33.34 | $0.26 0.04 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.7 3.16 USD |
+2.71
|
$11.51B 1.6B USD | $4.46M 620.41K USD | $21.91 3.05 USD | $22.78 3.17 USD | $11.51B 1.6B USD | 31.09 | $0.73 0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.99 1.81 USD |
+1.88
|
$11.42B 1.59B USD | $4.2M 584.22K USD | $12.71 1.77 USD | $12.98 1.8 USD | $11.42B 1.59B USD | 16.44 | $0.79 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.19 1.14 USD |
+1.99
|
$11.18B 1.55B USD | $20.01M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $11.18B 1.55B USD | 0 | -$0.96 -0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.8 1.22 USD |
+0.92
|
$11.1B 1.54B USD | $24.97M 3.47M USD | $8.67 1.21 USD | $8.95 1.24 USD | $11.1B 1.54B USD | 0 | -$1.02 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10 1.39 USD |
+1.73
|
$11.06B 1.54B USD | $8.89M 1.24M USD | $9.8 1.36 USD | $10.01 1.39 USD | $11.06B 1.54B USD | 31.25 | $0.32 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.68 5.24 USD |
+1.05
|
$10.79B 1.5B USD | $1.34M 185.87K USD | $36.88 5.13 USD | $38.2 5.31 USD | $10.79B 1.5B USD | 53.07 | $0.71 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.57 0.91 USD |
+4.62
|
$10.51B 1.46B USD | $27.59M 3.84M USD | $6.25 0.87 USD | $6.63 0.92 USD | $10.51B 1.46B USD | 19.32 | $0.34 0.05 USD | |
| Three Squirrels Inc. 300783.SZ | $25.95 3.61 USD |
-0.23
|
$10.41B 1.45B USD | $5.74M 798.49K USD | $25.68 3.57 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 30.89 | $0.84 0.12 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.59 3 USD |
+1.7
|
$10.19B 1.42B USD | $7.14M 992.73K USD | $21.2 2.95 USD | $21.8 3.03 USD | $10.19B 1.42B USD | 29.17 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.4 2.14 USD |
+2.33
|
$10.13B 1.41B USD | $13.04M 1.81M USD | $15 2.09 USD | $15.4 2.14 USD | $10.13B 1.41B USD | 256.66 | $0.06 0.008 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-0.13
|
$10.11B 1.41B USD | $3.92M 544.74K USD | $23.3 3.24 USD | $24.04 3.34 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.42 1.31 USD |
0
|
$9.92B 1.38B USD | $6.3M 876.1K USD | $9.32 1.3 USD | $9.49 1.32 USD | $9.92B 1.38B USD | 14.95 | $0.63 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
-1.81
|
$9.61B 1.34B USD | $9.87M 1.37M USD | $15.54 2.16 USD | $16.07 2.23 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.91 1.52 USD |
+0.65
|
$9.44B 1.31B USD | $6.5M 903.18K USD | $10.79 1.5 USD | $10.98 1.53 USD | $9.44B 1.31B USD | 20.58 | $0.53 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.58 0.91 USD |
+2.33
|
$9.43B 1.31B USD | $41.79M 5.81M USD | $6.45 0.9 USD | $6.61 0.92 USD | $9.43B 1.31B USD | 0 | -$0.98 -0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.34 1.16 USD |
+2.08
|
$9.28B 1.29B USD | $6.87M 955.15K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.28B 1.29B USD | 139.00 | $0.06 0.008 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+2.08
|
$9.13B 1.27B USD | $6.16M 857.2K USD | $16.66 2.32 USD | $17.2 2.39 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.01 1.39 USD |
+1.11
|
$8.81B 1.22B USD | $6.1M 848.39K USD | $9.87 1.37 USD | $10.03 1.39 USD | $8.81B 1.22B USD | 37.07 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.99 1.25 USD |
0
|
$8.19B 1.14B USD | $8.85M 1.23M USD | $8.88 1.23 USD | $9.05 1.26 USD | $8.19B 1.14B USD | 19.97 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.3 2.13 USD |
+0.59
|
$7.86B 1.09B USD | $7.23M 1.01M USD | $14.9 2.07 USD | $15.55 2.16 USD | $7.86B 1.09B USD | 95.62 | $0.16 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.7 8.72 USD |
-1.18
|
$7.66B 1.06B USD | $1.27M 175.9K USD | $62.39 8.67 USD | $64.6 8.98 USD | $7.66B 1.06B USD | 37.10 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.75 0.94 USD |
+0.6
|
$7.59B 1.05B USD | $4.34M 603.84K USD | $6.66 0.93 USD | $6.76 0.94 USD | $7.59B 1.05B USD | 24.99 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.47 4.24 USD |
+2.08
|
$7.57B 1.05B USD | $1.72M 239.32K USD | $29.6 4.12 USD | $30.5 4.24 USD | $7.57B 1.05B USD | 40.62 | $0.75 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.27 0.42 USD |
+0.93
|
$8.23B 1.05B USD | $211.48K 27.04K USD | $3.21 0.41 USD | $3.29 0.42 USD | $8.23B 1.05B USD | 11.27 | $0.29 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.07 2.51 USD |
+0.44
|
$7.53B 1.05B USD | $1.97M 273.65K USD | $17.71 2.46 USD | $18.09 2.52 USD | $7.53B 1.05B USD | 28.68 | $0.63 0.09 USD | |
| Lotus Health Group Company 600186.SS | $4.16 0.58 USD |
+0.97
|
$7.46B 1.04B USD | $30.71M 4.27M USD | $4.08 0.57 USD | $4.16 0.58 USD | $7.46B 1.04B USD | 46.22 | $0.09 0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.94 5.69 USD |
-0.15
|
$7.43B 1.03B USD | $885K 123.05K USD | $40.52 5.63 USD | $41.45 5.76 USD | $7.43B 1.03B USD | 23.52 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $25.07 3.49 USD |
-0.12
|
$7.37B 1.03B USD | $3.13M 435.28K USD | $24.71 3.44 USD | $25.38 3.53 USD | $7.37B 1.03B USD | 26.67 | $0.94 0.13 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.75 0.94 USD |
+0.15
|
$7.3B 1.02B USD | $9.54M 1.33M USD | $6.66 0.93 USD | $6.78 0.94 USD | $7.3B 1.02B USD | 56.25 | $0.12 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
+0.15
|
$7.25B 1.01B USD | $6.48M 901.1K USD | $6.66 0.93 USD | $6.73 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.63 1.06 USD |
+0.39
|
$7.23B 1.01B USD | $9.07M 1.26M USD | $7.51 1.04 USD | $7.66 1.07 USD | $7.23B 1.01B USD | 27.25 | $0.28 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.41 6.45 USD |
-0.66
|
$7.2B 1B USD | $918.54K 127.72K USD | $45.92 6.38 USD | $47.5 6.6 USD | $7.2B 1B USD | 16.11 | $2.88 0.4 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.36
|
$7.2B 1B USD | $813.1K 113.06K USD | $16.73 2.33 USD | $17.12 2.38 USD | $7.2B 1B USD | 26.40 | $0.64 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.76 10.67 USD |
+1.4
|
$7.16B 994.89M USD | $1.21M 168.04K USD | $75.43 10.49 USD | $76.71 10.67 USD | $7.16B 994.89M USD | 19.28 | $3.98 0.55 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.28 2.4 USD |
-2.1
|
$7.1B 986.89M USD | $4.12M 572.78K USD | $17.13 2.38 USD | $17.8 2.47 USD | $7.1B 986.89M USD | 23.67 | $0.73 0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.7 1.07 USD |
+0.13
|
$7.08B 984.38M USD | $4.14M 575.67K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.08B 984.38M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.96 2.08 USD |
-0.27
|
$6.83B 949.91M USD | $2.58M 358.65K USD | $14.8 2.06 USD | $15.15 2.11 USD | $6.83B 949.91M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.71 1.21 USD |
-0.11
|
$6.77B 940.99M USD | $7.78M 1.08M USD | $8.56 1.19 USD | $8.75 1.22 USD | $6.77B 940.99M USD | 10.01 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.44 0.62 USD |
+0.45
|
$6.73B 936.22M USD | $3.57M 496.8K USD | $4.38 0.61 USD | $4.46 0.62 USD | $6.73B 936.22M USD | 24.66 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}