Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (61)
- {{item.name}}
- All sectors
- Basic Materials (61)
Steel (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7 0.97 USD |
-0.14
|
$154.4B 21.47B USD | $87.7M 10.14M USD | $6.95 0.97 USD | $7.08 0.98 USD | $154.4B 21.47B USD | 12.69 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
-0.63
|
$79.04B 10.99B USD | $6.15M 855.73K USD | $15.58 2.17 USD | $15.85 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
-0.62
|
$72.65B 10.1B USD | $165.63M 23.03M USD | $1.59 0.22 USD | $1.62 0.23 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.57
|
$35.86B 4.99B USD | $76.8M 10.68M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.04 0.7 USD |
-1.17
|
$31.07B 4.32B USD | $25.68M 3.57M USD | $5.02 0.7 USD | $5.11 0.71 USD | $31.07B 4.32B USD | 13.62 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.21 0.45 USD |
-0.93
|
$25.02B 3.48B USD | $28.18M 3.92M USD | $3.19 0.44 USD | $3.24 0.45 USD | $25.02B 3.48B USD | 35.66 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.08 3.49 USD |
-0.2
|
$24.51B 3.41B USD | $4.04M 562.33K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.51B 3.41B USD | 15.38 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.24 6.29 USD |
-0.92
|
$24.39B 3.39B USD | $3.69M 512.97K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.39B 3.39B USD | 8.27 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.81 2.2 USD |
-0.88
|
$23.82B 3.31B USD | $6.43M 894.65K USD | $15.78 2.19 USD | $16 2.22 USD | $23.82B 3.31B USD | 225.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $43.38M 6.03M USD | $2.2 0.31 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 27.62 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
-0.76
|
$22.36B 3.11B USD | $27.31M 3.8M USD | $3.88 0.54 USD | $3.96 0.55 USD | $22.36B 3.11B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.84
|
$20.84B 2.9B USD | $28.39M 3.95M USD | $2.35 0.33 USD | $2.39 0.33 USD | $20.84B 2.9B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
-1.6
|
$16.62B 2.31B USD | $17.33M 2.41M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.37 0.33 USD |
-0.42
|
$16.29B 2.27B USD | $24.93M 3.47M USD | $2.36 0.33 USD | $2.38 0.33 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
-0.78
|
$15.28B 2.12B USD | $28.87M 4.01M USD | $3.81 0.53 USD | $3.87 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
-2.01
|
$14.87B 2.07B USD | $14.24M 1.98M USD | $7.26 1.01 USD | $7.48 1.04 USD | $14.87B 2.07B USD | 20.85 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
-0.78
|
$13.59B 1.89B USD | $16.48M 2.29M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.6 0.92 USD |
-1.49
|
$13.02B 1.81B USD | $29.37M 4.08M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.02B 1.81B USD | 31.42 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.95 0.55 USD |
-1.5
|
$12.43B 1.73B USD | $23.35M 3.25M USD | $3.92 0.55 USD | $4.02 0.56 USD | $12.43B 1.73B USD | 49.37 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
-0.67
|
$13.51B 1.73B USD | $146.8K 18.77K USD | $1.47 0.19 USD | $1.5 0.19 USD | $13.51B 1.73B USD | 0 | -$0.72 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.57
|
$12.18B 1.69B USD | $9.69M 1.35M USD | $3.12 0.43 USD | $3.2 0.44 USD | $12.18B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.81B 1.5B USD | $36.06M 5.01M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.05 3.76 USD |
+0.82
|
$10.69B 1.49B USD | $5.45M 757.19K USD | $25.82 3.59 USD | $27.05 3.76 USD | $10.69B 1.49B USD | 31.45 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.64 0.65 USD |
-1.07
|
$10.18B 1.42B USD | $46.32M 6.44M USD | $4.6 0.64 USD | $4.81 0.67 USD | $10.18B 1.42B USD | 51.55 | $0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.25 0.59 USD |
-0.7
|
$9.91B 1.38B USD | $13.45M 1.87M USD | $4.24 0.59 USD | $4.29 0.6 USD | $9.91B 1.38B USD | 15.74 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.88 1.1 USD |
-1.62
|
$9.8B 1.36B USD | $9.63M 1.34M USD | $7.82 1.09 USD | $8.08 1.12 USD | $9.8B 1.36B USD | 15.45 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.68 1.62 USD |
-4.11
|
$9.15B 1.27B USD | $37.87M 5.27M USD | $11.65 1.62 USD | $12.16 1.69 USD | $9.15B 1.27B USD | 22.46 | $0.52 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.67 0.51 USD |
-0.54
|
$9B 1.25B USD | $17.05M 2.37M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9B 1.25B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.31 0.18 USD |
-1.5
|
$8.21B 1.14B USD | $18.1M 2.52M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.21B 1.14B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
-1.04
|
$8.16B 1.14B USD | $2.53M 351.11K USD | $5.67 0.79 USD | $5.78 0.8 USD | $8.16B 1.14B USD | 22.83 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.45 0.34 USD |
-0.81
|
$7.98B 1.11B USD | $3.62M 503.87K USD | $2.42 0.34 USD | $2.48 0.34 USD | $7.98B 1.11B USD | 3.50 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.01 0.42 USD |
-1.31
|
$7.71B 1.07B USD | $10.81M 1.5M USD | $2.99 0.42 USD | $3.05 0.42 USD | $7.71B 1.07B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.71 2.74 USD |
+2.07
|
$7.23B 1B USD | $5.49M 763.73K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.23B 1B USD | 16.99 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
-1.76
|
$6.61B 919.05M USD | $17.8M 2.47M USD | $2.78 0.39 USD | $2.85 0.4 USD | $6.61B 919.05M USD | 23.25 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.22 0.86 USD |
-0.96
|
$5.61B 779.54M USD | $9.1M 1.27M USD | $6.18 0.86 USD | $6.28 0.87 USD | $5.61B 779.54M USD | 7.40 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.18 0.3 USD |
-1.36
|
$5.28B 734.7M USD | $16.63M 2.31M USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.28B 734.7M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.64 1.48 USD |
-1.3
|
$5.24B 729.1M USD | $2.47M 343.66K USD | $10.58 1.47 USD | $10.82 1.5 USD | $5.24B 729.1M USD | 12.66 | $0.84 0.12 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.92 1.24 USD |
+1.94
|
$5B 695.87M USD | $8.8M 1.22M USD | $8.67 1.21 USD | $9.11 1.27 USD | $5B 695.87M USD | 14.62 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.74 0.24 USD |
-1.14
|
$5B 694.94M USD | $14.23M 1.98M USD | $1.73 0.24 USD | $1.76 0.24 USD | $5B 694.94M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
-1.72
|
$4.89B 679.82M USD | $5.87M 816.61K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.71 0.24 USD |
-1.16
|
$4.88B 678.14M USD | $6.94M 964.89K USD | $1.7 0.24 USD | $1.72 0.24 USD | $4.88B 678.14M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.12 0.43 USD |
-0.95
|
$4.82B 670.34M USD | $16.9M 2.35M USD | $3.1 0.43 USD | $3.18 0.44 USD | $4.82B 670.34M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.99 0.55 USD |
+2.57
|
$4.54B 631.61M USD | $43.37M 6.03M USD | $3.85 0.54 USD | $4.03 0.56 USD | $4.54B 631.61M USD | 57.00 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.64 1.76 USD |
0
|
$4.05B 563.15M USD | $3.26M 453.46K USD | $12.39 1.72 USD | $12.77 1.78 USD | $4.05B 563.15M USD | 50.56 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.61 0.36 USD |
-2.26
|
$3.66B 508.62M USD | $15.59M 2.17M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.66B 508.62M USD | 65.25 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
-2.19
|
$3.65B 507.72M USD | $4.51M 626.51K USD | $7.12 0.99 USD | $7.34 1.02 USD | $3.65B 507.72M USD | 10.98 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.37 0.75 USD |
-1.65
|
$3.63B 504.48M USD | $5.06M 703.74K USD | $5.33 0.74 USD | $5.47 0.76 USD | $3.63B 504.48M USD | 13.76 | $0.39 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
-1.3
|
$3.17B 440.78M USD | $8.76M 1.22M USD | $6.07 0.84 USD | $6.17 0.86 USD | $3.17B 440.78M USD | 11.71 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.65 3.98 USD |
+2.39
|
$3.15B 438.2M USD | $5.16M 717.91K USD | $27.26 3.79 USD | $28.65 3.98 USD | $3.15B 438.2M USD | 20.91 | $1.37 0.19 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.51 1.74 USD |
-1.65
|
$3.07B 426.32M USD | $3.7M 514K USD | $12.44 1.73 USD | $12.69 1.76 USD | $3.07B 426.32M USD | 96.23 | $0.13 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.57 1.33 USD |
+7.17
|
$2.81B 391.25M USD | $34.43M 4.79M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.81B 391.25M USD | 50.36 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.58 1.75 USD |
-2.86
|
$2.7B 374.74M USD | $3.11M 432.31K USD | $12.46 1.73 USD | $12.94 1.8 USD | $2.7B 374.74M USD | 83.86 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
+1.72
|
$2.69B 374.48M USD | $27.6M 3.84M USD | $2.31 0.32 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.92 0.55 USD |
-1.01
|
$2.35B 326.09M USD | $6.09M 846.35K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.35B 326.09M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.59 0.64 USD |
-2.96
|
$2.31B 321.13M USD | $5.54M 770.2K USD | $4.56 0.63 USD | $4.73 0.66 USD | $2.31B 321.13M USD | 30.60 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.01 0.97 USD |
-1.27
|
$2.01B 279.78M USD | $5.97M 830.74K USD | $7.02 0.98 USD | $7.07 0.98 USD | $2.01B 279.78M USD | 100.14 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.39 0.61 USD |
-2.44
|
$1.91B 265.69M USD | $8.51M 1.18M USD | $4.36 0.61 USD | $4.48 0.62 USD | $1.91B 265.69M USD | 19.95 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.65 0.51 USD |
-1.88
|
$1.43B 198.6M USD | $10.87M 1.51M USD | $3.61 0.5 USD | $3.81 0.53 USD | $1.43B 198.6M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.08 0.43 USD |
-0.32
|
$1.29B 179.65M USD | $15.42M 2.14M USD | $3 0.42 USD | $3.11 0.43 USD | $1.29B 179.65M USD | 154.00 | $0.02 0.002 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.83 0.25 USD |
+5.17
|
$1.25B 174.27M USD | $83.32M 11.59M USD | $1.7 0.24 USD | $1.83 0.25 USD | $1.25B 174.27M USD | 0 | -$0.5 -0.06 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.39 0.33 USD |
-0.42
|
$1.22B 170.17M USD | $10.32M 1.43M USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.22B 170.17M USD | 39.83 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}