Result Page 16 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71 9.87 USD |
-0.15
|
$8.6B 1.2B USD | $10.1K 1.4K USD | $71.9 10 USD | $71.9 10 USD | $8.6B 1.2B USD | 15.40 | $4.61 0.64 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.12 0.85 USD |
+0.82
|
$8.6B 1.2B USD | $56.1K 7.8K USD | $6.12 0.85 USD | $6.12 0.85 USD | $8.6B 1.2B USD | 10.55 | $0.58 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.75 2.19 USD |
-2.42
|
$8.6B 1.2B USD | $2.76M 383.58K USD | $15.74 2.19 USD | $16.13 2.24 USD | $8.6B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $67.12 9.33 USD |
-0.74
|
$8.59B 1.19B USD | $312.16K 43.4K USD | $66.8 9.29 USD | $68.79 9.56 USD | $8.59B 1.19B USD | 19.01 | $3.53 0.49 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.81 1.22 USD |
+2.56
|
$8.59B 1.19B USD | $114.8K 15.96K USD | $8.56 1.19 USD | $8.91 1.24 USD | $8.59B 1.19B USD | 8.55 | $1.03 0.14 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $70.16 9.76 USD |
-0.21
|
$8.58B 1.19B USD | $618.79K 86.04K USD | $69.53 9.67 USD | $71.28 9.91 USD | $8.58B 1.19B USD | 34.22 | $2.05 0.29 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.23 2.95 USD |
+0.86
|
$8.57B 1.19B USD | $8.2K 1.14K USD | $21.14 2.94 USD | $21.14 2.94 USD | $8.57B 1.19B USD | 117.94 | $0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.64 0.37 USD |
-1.49
|
$8.56B 1.19B USD | $20M 2.78M USD | $2.63 0.37 USD | $2.68 0.37 USD | $8.56B 1.19B USD | 132.00 | $0.02 0.002 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $76.3 10.61 USD |
+2.17
|
$8.55B 1.19B USD | $1.16K 161.71 USD | $76.3 10.61 USD | $76.3 10.61 USD | $8.55B 1.19B USD | 53.73 | $1.42 0.2 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.32 1.3 USD |
+0.32
|
$8.54B 1.19B USD | $5.68M 789.99K USD | $9.22 1.28 USD | $9.45 1.31 USD | $8.54B 1.19B USD | 133.14 | $0.07 0.009 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.71 2.05 USD |
+1.59
|
$8.53B 1.19B USD | $3.97M 552.11K USD | $14.33 1.99 USD | $14.88 2.07 USD | $8.53B 1.19B USD | 52.53 | $0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.51 2.02 USD |
+0.21
|
$8.53B 1.19B USD | $4K 556.17 USD | $14.41 2 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 24.18 | $0.6 0.08 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.52 0.91 USD |
+0.15
|
$8.51B 1.18B USD | $4.64M 644.72K USD | $6.46 0.9 USD | $6.57 0.91 USD | $8.51B 1.18B USD | 16.30 | $0.4 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.13 0.57 USD |
-0.72
|
$8.5B 1.18B USD | $5.78M 803.62K USD | $4.12 0.57 USD | $4.2 0.58 USD | $8.5B 1.18B USD | 25.81 | $0.16 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $41.53 5.77 USD |
-5.83
|
$8.5B 1.18B USD | $40K 5.56K USD | $41.53 5.77 USD | $41.53 5.77 USD | $8.5B 1.18B USD | 0 | -$1.14 -0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $31.8K 4.42K USD | $2.46 0.34 USD | $2.46 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.89 5.82 USD |
-3.55
|
$8.49B 1.18B USD | $9.8K 1.36K USD | $41.83 5.82 USD | $41.83 5.82 USD | $8.49B 1.18B USD | 220.47 | $0.19 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.39 7.42 USD |
+0.55
|
$8.47B 1.18B USD | $622.57K 86.56K USD | $52.46 7.29 USD | $53.52 7.44 USD | $8.47B 1.18B USD | 65.10 | $0.82 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $2.8K 389.32 USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 15.17 | $4.14 0.58 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $62K 8.62K USD | $2.16 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.8 1.92 USD |
+4.31
|
$8.45B 1.18B USD | $6.23M 866.28K USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.45B 1.18B USD | 26.53 | $0.52 0.07 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
+0.53
|
$8.45B 1.17B USD | $8.89M 1.24M USD | $1.88 0.26 USD | $1.9 0.26 USD | $8.45B 1.17B USD | 14.53 | $0.13 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.2 8.93 USD |
-1.23
|
$8.44B 1.17B USD | $713 99.14 USD | $64.5 8.97 USD | $64.5 8.97 USD | $8.44B 1.17B USD | 44.27 | $1.45 0.2 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.03 2.65 USD |
-2.06
|
$8.43B 1.17B USD | $7.5K 1.04K USD | $19.03 2.65 USD | $19.03 2.65 USD | $8.43B 1.17B USD | 17.78 | $1.07 0.15 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $13.09 1.82 USD |
+2.35
|
$8.43B 1.17B USD | $43.6K 6.06K USD | $12.56 1.75 USD | $13.21 1.84 USD | $8.43B 1.17B USD | 62.33 | $0.21 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.37 4.5 USD |
-3.75
|
$8.43B 1.17B USD | $2M 278.18K USD | $32.37 4.5 USD | $33.38 4.64 USD | $8.43B 1.17B USD | 25.09 | $1.29 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.5 1.88 USD |
-1.53
|
$8.41B 1.17B USD | $4.27M 593.85K USD | $13.47 1.87 USD | $13.72 1.91 USD | $8.41B 1.17B USD | 20.45 | $0.66 0.09 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $28.32 3.94 USD |
+0.21
|
$8.39B 1.17B USD | $1.84M 255.77K USD | $28.07 3.9 USD | $28.4 3.95 USD | $8.39B 1.17B USD | 217.84 | $0.13 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.18 1 USD |
-0.97
|
$8.39B 1.17B USD | $1.14M 159.12K USD | $7.15 0.99 USD | $7.25 1.01 USD | $8.39B 1.17B USD | 55.23 | $0.13 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.3 1.15 USD |
-2.81
|
$8.38B 1.17B USD | $8.92M 1.24M USD | $8.22 1.14 USD | $8.53 1.19 USD | $8.38B 1.17B USD | 415.00 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.02 2.09 USD |
+0.13
|
$8.38B 1.17B USD | $455.9K 63.39K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.38B 1.17B USD | 8.43 | $1.78 0.25 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.39 2.97 USD |
+2.1
|
$8.38B 1.17B USD | $10.18M 1.41M USD | $20.77 2.89 USD | $21.77 3.03 USD | $8.38B 1.17B USD | 29.70 | $0.72 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $18.1 2.52 USD |
-0.33
|
$8.37B 1.16B USD | $8.02K 1.12K USD | $18.05 2.51 USD | $18.05 2.51 USD | $8.37B 1.16B USD | 62.41 | $0.29 0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.9 0.96 USD |
-0.43
|
$8.35B 1.16B USD | $1.97M 274.5K USD | $6.88 0.96 USD | $7.01 0.97 USD | $8.35B 1.16B USD | 0 | -$1.31 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.13 2.52 USD |
-1.15
|
$8.35B 1.16B USD | $869.26K 120.86K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.35B 1.16B USD | 67.14 | $0.27 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13 1.81 USD |
+4.08
|
$8.35B 1.16B USD | $215.2K 29.92K USD | $12.46 1.73 USD | $13.14 1.83 USD | $8.35B 1.16B USD | 8.44 | $1.54 0.21 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.29 1.57 USD |
-0.88
|
$8.35B 1.16B USD | $803.3K 111.69K USD | $11.3 1.57 USD | $11.46 1.59 USD | $8.35B 1.16B USD | 28.94 | $0.39 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.58 4.39 USD |
+0.29
|
$8.34B 1.16B USD | $10.7K 1.49K USD | $31.49 4.38 USD | $31.49 4.38 USD | $8.34B 1.16B USD | 77.02 | $0.41 0.06 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.85 1.37 USD |
+1.65
|
$8.34B 1.16B USD | $31.8K 4.42K USD | $9.81 1.36 USD | $9.81 1.36 USD | $8.34B 1.16B USD | 44.77 | $0.22 0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
-0.75
|
$8.33B 1.16B USD | $110K 15.29K USD | $1.34 0.19 USD | $1.34 0.19 USD | $8.33B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.7 0.79 USD |
-1.04
|
$8.32B 1.16B USD | $1.83M 254.3K USD | $5.69 0.79 USD | $5.75 0.8 USD | $8.32B 1.16B USD | 12.12 | $0.47 0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.81 0.53 USD |
-2.06
|
$8.29B 1.15B USD | $2.72M 377.99K USD | $3.86 0.54 USD | $3.91 0.54 USD | $8.29B 1.15B USD | 0 | -$0.03 -0.004 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.97 2.36 USD |
+0.24
|
$8.29B 1.15B USD | $139.8K 19.44K USD | $16.53 2.3 USD | $17.28 2.4 USD | $8.29B 1.15B USD | 0 | -$0.68 -0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.68 3.01 USD |
-1.28
|
$8.27B 1.15B USD | $2.05M 284.89K USD | $21.58 3 USD | $21.9 3.05 USD | $8.27B 1.15B USD | 19.70 | $1.1 0.15 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.5 0.49 USD |
+9.01
|
$8.24B 1.15B USD | $574.31M 79.85M USD | $3.33 0.46 USD | $3.53 0.49 USD | $8.24B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.04 1.26 USD |
-0.11
|
$8.24B 1.15B USD | $2.37M 330.17K USD | $9.01 1.25 USD | $9.06 1.26 USD | $8.24B 1.15B USD | 20.08 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $13.75 1.91 USD |
+1.63
|
$8.24B 1.15B USD | $26.2K 3.64K USD | $13.37 1.86 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.19 2.81 USD |
+3.79
|
$8.24B 1.15B USD | $1.69M 234.54K USD | $19.17 2.67 USD | $20.5 2.85 USD | $8.24B 1.15B USD | 18.69 | $1.08 0.15 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.31 1.99 USD |
-2.85
|
$8.23B 1.14B USD | $3.67M 510.69K USD | $14.28 1.99 USD | $14.55 2.02 USD | $8.23B 1.14B USD | 39.75 | $0.36 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.4 2.98 USD |
-0.47
|
$8.23B 1.14B USD | $5.2K 723.03 USD | $21.35 2.97 USD | $21.68 3.01 USD | $8.23B 1.14B USD | 13.37 | $1.6 0.22 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.18 0.86 USD |
+0.49
|
$8.21B 1.14B USD | $56K 7.79K USD | $6.19 0.86 USD | $6.19 0.86 USD | $8.21B 1.14B USD | 44.14 | $0.14 0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
+2.43
|
$8.21B 1.14B USD | $8.8K 1.22K USD | $7.16 1 USD | $7.16 1 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.86 3.6 USD |
+1.61
|
$8.21B 1.14B USD | $1.84M 255.53K USD | $25.28 3.52 USD | $26.14 3.63 USD | $8.21B 1.14B USD | 16.47 | $1.57 0.22 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.32 1.16 USD |
-0.6
|
$8.19B 1.14B USD | $2.82M 391.82K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.19B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $8.92M 1.24M USD | $2.4 0.33 USD | $2.47 0.34 USD | $8.19B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.09 1.12 USD |
-0.37
|
$8.19B 1.14B USD | $3.46M 481.38K USD | $8.04 1.12 USD | $8.15 1.13 USD | $8.19B 1.14B USD | 20.22 | $0.4 0.06 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.4 0.33 USD |
-1.64
|
$8.19B 1.14B USD | $187.2K 26.03K USD | $2.4 0.33 USD | $2.48 0.34 USD | $8.19B 1.14B USD | 240.00 | $0.01 0.001 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.74 2.61 USD |
-0.74
|
$8.18B 1.14B USD | $2.39M 332.3K USD | $18.5 2.57 USD | $19.07 2.65 USD | $8.18B 1.14B USD | 13.88 | $1.35 0.19 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.59 1.19 USD |
+1.66
|
$8.18B 1.14B USD | $190.2K 26.45K USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.18B 1.14B USD | 10.73 | $0.8 0.11 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.98 1.11 USD |
-0.99
|
$8.18B 1.14B USD | $35.6K 4.95K USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.18B 1.14B USD | 199.50 | $0.04 0.005 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.29 3.66 USD |
-1.83
|
$8.18B 1.14B USD | $2.13M 296.03K USD | $26.23 3.65 USD | $26.78 3.72 USD | $8.18B 1.14B USD | 20.06 | $1.31 0.18 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.92 0.82 USD |
+1.37
|
$8.16B 1.14B USD | $87K 12.1K USD | $5.92 0.82 USD | $5.92 0.82 USD | $8.16B 1.14B USD | 17.41 | $0.34 0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.71 0.79 USD |
-1.04
|
$8.16B 1.14B USD | $505K 70.22K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.16B 1.14B USD | 22.83 | $0.25 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.7 1.9 USD |
+0.59
|
$8.16B 1.14B USD | $4.4M 611.85K USD | $13.62 1.89 USD | $13.79 1.92 USD | $8.16B 1.14B USD | 21.40 | $0.64 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $39.2K 5.45K USD | $23.32 3.24 USD | $23.32 3.24 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $142.8K 19.86K USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.96 1.52 USD |
-1.26
|
$8.16B 1.13B USD | $1.33M 185.28K USD | $11.07 1.54 USD | $11.09 1.54 USD | $8.16B 1.13B USD | 548.00 | $0.02 0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.04 0.98 USD |
-2.09
|
$8.14B 1.13B USD | $4.49M 623.71K USD | $7.03 0.98 USD | $7.15 0.99 USD | $8.14B 1.13B USD | 11.17 | $0.63 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.13 0.71 USD |
-0.19
|
$8.14B 1.13B USD | $5.1K 709.12 USD | $5.1 0.71 USD | $5.1 0.71 USD | $8.14B 1.13B USD | 64.12 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.08 0.71 USD |
-1.74
|
$8.13B 1.13B USD | $9.68M 1.35M USD | $5.08 0.71 USD | $5.2 0.72 USD | $8.13B 1.13B USD | 127.00 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.9 1.79 USD |
+4.45
|
$8.12B 1.13B USD | $74.36M 10.34M USD | $12.4 1.72 USD | $12.93 1.8 USD | $8.12B 1.13B USD | 22.24 | $0.58 0.08 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.38 1.44 USD |
-0.1
|
$8.12B 1.13B USD | $2.47M 343.21K USD | $10.28 1.43 USD | $10.44 1.45 USD | $8.12B 1.13B USD | 10.59 | $0.98 0.14 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.49 0.9 USD |
-1.07
|
$8.11B 1.13B USD | $4.93M 685.04K USD | $6.47 0.9 USD | $6.6 0.92 USD | $8.11B 1.13B USD | 14.75 | $0.44 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.7 2.6 USD |
-1.53
|
$8.11B 1.13B USD | $900 125.14 USD | $18.58 2.58 USD | $18.58 2.58 USD | $8.11B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.35 0.88 USD |
-0.78
|
$8.11B 1.13B USD | $121.6K 16.91K USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.11B 1.13B USD | 26.45 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.58 1.33 USD |
+0.42
|
$8.1B 1.13B USD | $40K 5.56K USD | $9.42 1.31 USD | $9.62 1.34 USD | $8.1B 1.13B USD | 119.75 | $0.08 0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.7 5.38 USD |
-0.9
|
$8.1B 1.13B USD | $169.3K 23.54K USD | $39.06 5.43 USD | $39.47 5.49 USD | $8.1B 1.13B USD | 35.83 | $1.08 0.15 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.17 1.69 USD |
-0.41
|
$8.09B 1.12B USD | $13.4K 1.86K USD | $12.12 1.69 USD | $12.35 1.72 USD | $8.09B 1.12B USD | 17.63 | $0.69 0.1 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.71 3.02 USD |
-0.18
|
$8.08B 1.12B USD | $22.9K 3.18K USD | $21.95 3.05 USD | $21.95 3.05 USD | $8.08B 1.12B USD | 21.92 | $0.99 0.14 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.32 2.96 USD |
-0.84
|
$8.08B 1.12B USD | $30.7K 4.27K USD | $21.22 2.95 USD | $21.22 2.95 USD | $8.08B 1.12B USD | 18.70 | $1.14 0.16 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.62 0.36 USD |
-1.13
|
$8.06B 1.12B USD | $4.68M 650.5K USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.06B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.47 0.34 USD |
-0.8
|
$8.04B 1.12B USD | $2.22M 308.83K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.04B 1.12B USD | 3.52 | $0.7 0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.96 1.25 USD |
-3.55
|
$8.03B 1.12B USD | $57.8M 8.04M USD | $8.9 1.24 USD | $9.18 1.28 USD | $8.03B 1.12B USD | 28.90 | $0.31 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.95 0.55 USD |
+5.33
|
$8.02B 1.12B USD | $1.44M 199.81K USD | $3.96 0.55 USD | $3.96 0.55 USD | $8.02B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.11 0.43 USD |
+0.97
|
$8.02B 1.12B USD | $14.49M 2.02M USD | $3.08 0.43 USD | $3.15 0.44 USD | $8.02B 1.12B USD | 0 | -$2.47 -0.3 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $6 0.83 USD |
-0.17
|
$8.02B 1.12B USD | $8.9K 1.24K USD | $6 0.83 USD | $6 0.83 USD | $8.02B 1.12B USD | 9.52 | $0.63 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.55 4.8 USD |
-1.93
|
$8.02B 1.12B USD | $1.24M 172.47K USD | $34.36 4.78 USD | $34.96 4.86 USD | $8.02B 1.12B USD | 32.90 | $1.05 0.15 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.48 1.04 USD |
-0.13
|
$8.02B 1.11B USD | $22.21M 3.09M USD | $7.4 1.03 USD | $7.66 1.07 USD | $8.02B 1.11B USD | 10.68 | $0.7 0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.23 1.56 USD |
+2.65
|
$8B 1.11B USD | $303.6K 42.21K USD | $11.26 1.57 USD | $11.26 1.57 USD | $8B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.52 2.71 USD |
+2.36
|
$7.99B 1.11B USD | $11.24M 1.56M USD | $18.18 2.53 USD | $19.67 2.73 USD | $7.99B 1.11B USD | 34.85 | $0.56 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.77 1.5 USD |
+0.37
|
$7.98B 1.11B USD | $420.8K 58.51K USD | $10.55 1.47 USD | $10.94 1.52 USD | $7.98B 1.11B USD | 134.62 | $0.08 0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.59 1.06 USD |
-0.13
|
$7.98B 1.11B USD | $55.8K 7.76K USD | $7.58 1.05 USD | $7.58 1.05 USD | $7.98B 1.11B USD | 11.67 | $0.65 0.09 USD | |
| HC SemiTek Corporation 300323.SZ | $4.93 0.69 USD |
+0.2
|
$7.97B 1.11B USD | $200.2K 27.84K USD | $4.85 0.67 USD | $5 0.7 USD | $7.97B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.59 1.61 USD |
-3.82
|
$7.96B 1.11B USD | $22.89M 3.18M USD | $11.4 1.59 USD | $11.86 1.65 USD | $7.96B 1.11B USD | 193.16 | $0.06 0.008 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $10.06 1.4 USD |
+1.72
|
$7.96B 1.11B USD | $20.25K 2.82K USD | $10.07 1.4 USD | $10.07 1.4 USD | $7.96B 1.11B USD | 41.91 | $0.24 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.95 4.72 USD |
+2.38
|
$7.96B 1.11B USD | $23.6K 3.28K USD | $32.99 4.59 USD | $34.18 4.75 USD | $7.96B 1.11B USD | 13.47 | $2.52 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.05 1.68 USD |
-2.82
|
$7.95B 1.11B USD | $2.55M 354.2K USD | $12.32 1.71 USD | $12.35 1.72 USD | $7.95B 1.11B USD | 0 | -$0.51 -0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.5 2.16 USD |
+0.13
|
$7.95B 1.1B USD | $3.09M 429.13K USD | $15.38 2.14 USD | $15.75 2.19 USD | $7.95B 1.1B USD | 17.03 | $0.91 0.13 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $3.59 0.5 USD |
-4.02
|
$7.94B 1.1B USD | $60.2M 8.37M USD | $3.56 0.49 USD | $3.8 0.53 USD | $7.94B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.91 3.32 USD |
-1.08
|
$7.94B 1.1B USD | $415.84K 57.82K USD | $23.91 3.32 USD | $24.41 3.39 USD | $7.94B 1.1B USD | 12.99 | $1.84 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||