Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.31B 67.06B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.31B 67.06B USD | 22.46 | $0.83 0.12 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$278.18B 38.68B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $278.18B 38.68B USD | 16.43 | $5.39 0.75 USD | |
CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-5.82
|
$176.36B 24.52B USD | $375.59M 52.22M USD | $8.35 1.16 USD | $8.98 1.25 USD | $176.36B 24.52B USD | 18.30 | $0.46 0.06 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $7 0.97 USD |
-0.14
|
$154.4B 21.47B USD | $87.7M 10.14M USD | $6.95 0.97 USD | $7.08 0.98 USD | $154.4B 21.47B USD | 12.69 | $0.55 0.08 USD | |
Aluminum Corporation of China Limited 601600.SS | $8.07 1.12 USD |
-0.86
|
$127.21B 17.69B USD | $319M 44.35M USD | $8 1.11 USD | $8.53 1.19 USD | $127.21B 17.69B USD | 19.21 | $0.42 0.06 USD | |
Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.55B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.55B 17.6B USD | 14.35 | $1.77 0.25 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $30.1 4.19 USD |
-5.35
|
$123.11B 17.12B USD | $35.39M 4.92M USD | $30.03 4.18 USD | $31.65 4.4 USD | $123.11B 17.12B USD | 62.70 | $0.48 0.07 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$121.95B 16.96B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.66 1.48 USD |
-1.75
|
$107.94B 15.01B USD | $28.23M 3.92M USD | $10.64 1.48 USD | $10.84 1.51 USD | $107.94B 15.01B USD | 32.30 | $0.33 0.05 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $18.04 2.51 USD |
+0.33
|
$98.01B 13.63B USD | $25.7M 3.57M USD | $17.84 2.48 USD | $18.08 2.51 USD | $98.01B 13.63B USD | 14.54 | $1.24 0.17 USD | |
Jiangxi Copper Company Limited 600362.SS | $27.36 3.8 USD |
-3.39
|
$79.79B 11.09B USD | $40.43M 5.62M USD | $27.04 3.76 USD | $28.45 3.96 USD | $79.79B 11.09B USD | 14.63 | $1.87 0.26 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
-0.63
|
$79.04B 10.99B USD | $6.15M 855.73K USD | $15.58 2.17 USD | $15.85 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $14.99 2.08 USD |
-3.79
|
$72.66B 10.1B USD | $74.16M 10.31M USD | $14.9 2.07 USD | $15.55 2.16 USD | $72.66B 10.1B USD | 22.71 | $0.66 0.09 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
-0.62
|
$72.65B 10.1B USD | $165.63M 23.03M USD | $1.59 0.22 USD | $1.62 0.23 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.96 2.78 USD |
-2.11
|
$72.16B 10.03B USD | $29.92M 4.16M USD | $19.88 2.76 USD | $20.44 2.84 USD | $72.16B 10.03B USD | 47.52 | $0.42 0.06 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $24.87 3.46 USD |
-0.44
|
$67.14B 9.34B USD | $24.17M 3.36M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.14B 9.34B USD | 60.65 | $0.41 0.06 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.85 4.85 USD |
-1.66
|
$65.79B 9.15B USD | $12.97M 1.8M USD | $34.59 4.81 USD | $35.41 4.92 USD | $65.79B 9.15B USD | 33.19 | $1.05 0.15 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.56 2.58 USD |
-4.13
|
$62.52B 8.69B USD | $24.43M 3.4M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.52B 8.69B USD | 12.29 | $1.51 0.21 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.12 7.25 USD |
+0.19
|
$61.62B 8.57B USD | $1.58M 219.14K USD | $51.36 7.14 USD | $52.21 7.26 USD | $61.62B 8.57B USD | 28.63 | $1.82 0.25 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.85 4.01 USD |
-1.77
|
$61.26B 8.52B USD | $16.16M 2.25M USD | $28.71 3.99 USD | $30.03 4.18 USD | $61.26B 8.52B USD | 15.85 | $1.82 0.25 USD | |
Tianshan Material Co., Ltd. 000877.SZ | $6.46 0.9 USD |
-1.37
|
$55.97B 7.78B USD | $12.16M 1.69M USD | $6.45 0.9 USD | $6.62 0.92 USD | $55.97B 7.78B USD | 43.06 | $0.15 0.02 USD | |
Tianqi Lithium Corporation 002466.SZ | $37.72 5.24 USD |
-1.49
|
$55.72B 7.75B USD | $19.21M 2.67M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.72B 7.75B USD | 0 | -$0.9 -0.1 USD | |
Yintai Gold Co., Ltd. 000975.SZ | $19.52 2.71 USD |
-5.88
|
$54.2B 7.54B USD | $42.64M 5.93M USD | $19.5 2.71 USD | $20.89 2.9 USD | $54.2B 7.54B USD | 33.08 | $0.59 0.08 USD | |
LB Group Co., Ltd. 002601.SZ | $22.43 3.12 USD |
-2.39
|
$53.52B 7.44B USD | $36.48M 5.07M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.52B 7.44B USD | 14.85 | $1.51 0.21 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.18 0.58 USD |
-3.91
|
$52.95B 7.36B USD | $354.42M 49.28M USD | $4.15 0.58 USD | $4.38 0.61 USD | $52.95B 7.36B USD | 19.00 | $0.22 0.03 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$52.76B 7.34B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $52.76B 7.34B USD | 9.15 | $2.14 0.3 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $14.76 2.05 USD |
-4.59
|
$51.19B 7.12B USD | $94.86M 13.19M USD | $14.66 2.04 USD | $15.99 2.22 USD | $51.19B 7.12B USD | 12.09 | $1.22 0.17 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.57 4.11 USD |
-1.79
|
$50.19B 6.98B USD | $25.69M 3.57M USD | $29.48 4.1 USD | $30.41 4.23 USD | $50.19B 6.98B USD | 16.99 | $1.74 0.24 USD | |
China Jushi Co., Ltd. 600176.SS | $12.51 1.74 USD |
-1.26
|
$50.08B 6.96B USD | $24.87M 3.46M USD | $12.36 1.72 USD | $12.66 1.76 USD | $50.08B 6.96B USD | 20.17 | $0.62 0.09 USD | |
Western Mining Co.,Ltd. 601168.SS | $20.54 2.86 USD |
-3.48
|
$48.95B 6.81B USD | $55.28M 7.69M USD | $20.29 2.82 USD | $21.5 2.99 USD | $48.95B 6.81B USD | 17.26 | $1.19 0.17 USD | |
Zangge Mining Company Limited 000408.SZ | $28.67 3.99 USD |
-2.02
|
$45.31B 6.3B USD | $10.31M 1.43M USD | $28.51 3.96 USD | $29.32 4.08 USD | $45.31B 6.3B USD | 14.77 | $1.94 0.27 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.8 0.53 USD |
-1.55
|
$44.49B 6.19B USD | $237.73M 33.06M USD | $3.78 0.53 USD | $4.01 0.56 USD | $44.49B 6.19B USD | 11.51 | $0.33 0.05 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $15.57 2.16 USD |
-0.19
|
$43.51B 6.05B USD | $14.76M 2.05M USD | $15.48 2.15 USD | $15.85 2.2 USD | $43.51B 6.05B USD | 12.55 | $1.24 0.17 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.49 1.18 USD |
+0.95
|
$39.49B 5.49B USD | $104.97M 14.6M USD | $8.38 1.17 USD | $8.87 1.23 USD | $39.49B 5.49B USD | 16.01 | $0.53 0.07 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.56 2.86 USD |
-2.28
|
$39.45B 5.49B USD | $19.83M 2.76M USD | $20.46 2.84 USD | $21.15 2.94 USD | $39.45B 5.49B USD | 30.23 | $0.68 0.09 USD | |
Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.5 2.99 USD |
-2.18
|
$39.44B 5.48B USD | $33.73M 4.69M USD | $21.3 2.96 USD | $22 3.06 USD | $39.44B 5.48B USD | 8.92 | $2.41 0.34 USD | |
Huafon Chemical Co.,Ltd 002064.SZ | $7.91 1.1 USD |
-1.86
|
$39.25B 5.46B USD | $16.22M 2.25M USD | $7.88 1.1 USD | $8.04 1.12 USD | $39.25B 5.46B USD | 15.50 | $0.51 0.07 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.42 2.42 USD |
+0.4
|
$37.24B 5.18B USD | $21.72M 3.02M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.24B 5.18B USD | 21.50 | $0.81 0.11 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
-3.87
|
$36.88B 5.13B USD | $34.83M 4.84M USD | $11.36 1.58 USD | $11.88 1.65 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.37 0.61 USD |
-0.68
|
$36.87B 5.13B USD | $24.64M 3.43M USD | $4.35 0.6 USD | $4.41 0.61 USD | $36.87B 5.13B USD | 14.09 | $0.31 0.04 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $58.67 8.16 USD |
-2.57
|
$36.23B 5.04B USD | $3.73M 519.17K USD | $58.54 8.14 USD | $60.49 8.41 USD | $36.23B 5.04B USD | 33.52 | $1.75 0.24 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.57
|
$35.86B 4.99B USD | $76.8M 10.68M USD | $5.14 0.71 USD | $5.22 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.67 7.32 USD |
-0.23
|
$35.28B 4.91B USD | $2.7M 375.73K USD | $52.31 7.27 USD | $53.4 7.42 USD | $35.28B 4.91B USD | 17.85 | $2.95 0.41 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $11.29 1.57 USD |
+0.53
|
$32.21B 4.48B USD | $16.81M 2.34M USD | $11.19 1.56 USD | $11.42 1.59 USD | $32.21B 4.48B USD | 10.65 | $1.06 0.15 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.04 0.7 USD |
-1.17
|
$31.07B 4.32B USD | $25.68M 3.57M USD | $5.02 0.7 USD | $5.11 0.71 USD | $31.07B 4.32B USD | 13.62 | $0.37 0.05 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.89 4.02 USD |
-2
|
$30.66B 4.26B USD | $18.05M 2.51M USD | $28.8 4 USD | $29.7 4.13 USD | $30.66B 4.26B USD | 577.79 | $0.05 0.006 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.28 1.29 USD |
-1.17
|
$30.19B 4.2B USD | $9.18M 1.28M USD | $9.26 1.29 USD | $9.4 1.31 USD | $30.19B 4.2B USD | 21.09 | $0.44 0.06 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $15.02 2.09 USD |
-4.03
|
$30.09B 4.18B USD | $95.88M 13.33M USD | $14.9 2.07 USD | $15.87 2.21 USD | $30.09B 4.18B USD | 19.50 | $0.77 0.11 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.89 0.82 USD |
-1.83
|
$29.99B 4.17B USD | $142.83M 19.86M USD | $5.85 0.81 USD | $6.11 0.85 USD | $29.99B 4.17B USD | 23.55 | $0.25 0.03 USD | |
Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.99 1.11 USD |
-1.84
|
$29.81B 4.14B USD | $59.05M 8.21M USD | $7.91 1.1 USD | $8.28 1.15 USD | $29.81B 4.14B USD | 22.19 | $0.36 0.05 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.9 2.49 USD |
-6.09
|
$29.78B 4.14B USD | $76.4M 10.62M USD | $17.88 2.49 USD | $19.06 2.65 USD | $29.78B 4.14B USD | 31.96 | $0.56 0.08 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $61.39 8.54 USD |
-2.45
|
$29.57B 4.11B USD | $1.66M 230.92K USD | $61.07 8.49 USD | $62.95 8.75 USD | $29.57B 4.11B USD | 46.50 | $1.32 0.18 USD | |
Cathay Biotech Inc. 688065.SS | $50.16 6.97 USD |
-3.33
|
$29.26B 4.07B USD | $2.07M 287.6K USD | $49.86 6.93 USD | $51.58 7.17 USD | $29.26B 4.07B USD | 70.64 | $0.71 0.1 USD | |
Yunnan Tin Company Limited 000960.SZ | $17.47 2.43 USD |
-2.62
|
$28.75B 4B USD | $48.86M 6.79M USD | $17.28 2.4 USD | $18.03 2.51 USD | $28.75B 4B USD | 19.62 | $0.89 0.12 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.08 0.43 USD |
-2.53
|
$28.63B 3.98B USD | $103.92M 14.45M USD | $3.07 0.43 USD | $3.16 0.44 USD | $28.63B 3.98B USD | 34.22 | $0.09 0.01 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.22 4.34 USD |
+1.79
|
$28.46B 3.96B USD | $3.45M 479.28K USD | $30.06 4.18 USD | $31.39 4.36 USD | $28.46B 3.96B USD | 35.07 | $0.89 0.12 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $19.63 2.73 USD |
-4.29
|
$27.84B 3.87B USD | $31.31M 4.35M USD | $19.56 2.72 USD | $20.51 2.85 USD | $27.84B 3.87B USD | 17.37 | $1.13 0.16 USD | |
Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.48 1.04 USD |
-0.4
|
$27.42B 3.81B USD | $9.84M 1.37M USD | $7.43 1.03 USD | $7.56 1.05 USD | $27.42B 3.81B USD | 32.52 | $0.23 0.03 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $15.78 2.19 USD |
+1.35
|
$27.28B 3.79B USD | $10.73M 1.49M USD | $16 2.22 USD | $16.06 2.23 USD | $27.28B 3.79B USD | 12.32 | $1.28 0.18 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.8 2.06 USD |
-1.86
|
$27.19B 3.78B USD | $87.64M 12.19M USD | $14.59 2.03 USD | $15.55 2.16 USD | $27.19B 3.78B USD | 22.76 | $0.65 0.09 USD | |
Bluestar Adisseo Company 600299.SS | $10.07 1.4 USD |
-0.69
|
$27.01B 3.76B USD | $8.85M 1.23M USD | $10.01 1.39 USD | $10.39 1.44 USD | $27.01B 3.76B USD | 83.91 | $0.12 0.02 USD | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.86 2.21 USD |
-1.98
|
$26.61B 3.7B USD | $10.18M 1.42M USD | $15.82 2.2 USD | $16.19 2.25 USD | $26.61B 3.7B USD | 13.10 | $1.21 0.17 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.13 6 USD |
+0.58
|
$26.33B 3.66B USD | $6.71M 932.85K USD | $42.74 5.94 USD | $43.85 6.1 USD | $26.33B 3.66B USD | 63.42 | $0.68 0.09 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $71.38 9.92 USD |
+1.22
|
$25.79B 3.59B USD | $9.84M 1.37M USD | $70.16 9.76 USD | $71.5 9.94 USD | $25.79B 3.59B USD | 5.87 | $12.14 1.69 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.36 8.81 USD |
-1.74
|
$25.75B 3.58B USD | $2.54M 353.28K USD | $62.92 8.75 USD | $64.72 9 USD | $25.75B 3.58B USD | 20.77 | $3.05 0.42 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $48.63 6.76 USD |
-4.08
|
$25.63B 3.56B USD | $10.11M 1.41M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.63B 3.56B USD | 131.43 | $0.37 0.05 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.87 3.18 USD |
-1.76
|
$25.23B 3.51B USD | $13.27M 1.85M USD | $22.79 3.17 USD | $23.45 3.26 USD | $25.23B 3.51B USD | 20.79 | $1.1 0.15 USD | |
Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.81 0.81 USD |
-2.02
|
$25.14B 3.49B USD | $26.3M 3.66M USD | $5.79 0.81 USD | $5.95 0.83 USD | $25.14B 3.49B USD | 0 | -$0.1 -0.01 USD | |
Beijing Shougang Co., Ltd. 000959.SZ | $3.21 0.45 USD |
-0.93
|
$25.02B 3.48B USD | $28.18M 3.92M USD | $3.19 0.44 USD | $3.24 0.45 USD | $25.02B 3.48B USD | 35.66 | $0.09 0.01 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$24.93B 3.47B USD | $10.32M 1.44M USD | $11.02 1.53 USD | $11.18 1.55 USD | $24.93B 3.47B USD | 552.00 | $0.02 0.002 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.36 0.47 USD |
-5.35
|
$24.88B 3.46B USD | $288.15M 40.07M USD | $3.35 0.47 USD | $3.64 0.51 USD | $24.88B 3.46B USD | 336.00 | $0.01 0.001 USD | |
Sunresin New Materials Co.,Ltd 300487.SZ | $49.2 6.84 USD |
-0.55
|
$24.85B 3.45B USD | $1.51M 209.57K USD | $49 6.81 USD | $50 6.95 USD | $24.85B 3.45B USD | 33.46 | $1.47 0.2 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.5 3.27 USD |
+0.95
|
$24.67B 3.43B USD | $21.99M 3.06M USD | $23 3.2 USD | $24 3.34 USD | $24.67B 3.43B USD | 30.92 | $0.76 0.11 USD | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.08 3.49 USD |
-0.2
|
$24.51B 3.41B USD | $4.04M 562.33K USD | $24.8 3.45 USD | $25.3 3.52 USD | $24.51B 3.41B USD | 15.38 | $1.63 0.23 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.24 6.29 USD |
-0.92
|
$24.39B 3.39B USD | $3.69M 512.97K USD | $45.1 6.27 USD | $45.73 6.36 USD | $24.39B 3.39B USD | 8.27 | $5.47 0.76 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $33.37 4.64 USD |
-2.57
|
$24.35B 3.39B USD | $11.46M 1.59M USD | $33.34 4.64 USD | $34.27 4.77 USD | $24.35B 3.39B USD | 19.06 | $1.75 0.24 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $12.52 1.74 USD |
+0.4
|
$23.99B 3.34B USD | $25.24M 3.51M USD | $12.44 1.73 USD | $12.71 1.77 USD | $23.99B 3.34B USD | 22.35 | $0.56 0.08 USD | |
CSSC Science& Technology Co., Ltd 600072.SS | $15.81 2.2 USD |
-0.88
|
$23.82B 3.31B USD | $6.43M 894.65K USD | $15.78 2.19 USD | $16 2.22 USD | $23.82B 3.31B USD | 225.85 | $0.07 0.009 USD | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.04 4.32 USD |
-2.14
|
$23.4B 3.25B USD | $6.92M 961.74K USD | $30.82 4.29 USD | $31.7 4.41 USD | $23.4B 3.25B USD | 26.08 | $1.19 0.17 USD | |
HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $43.38M 6.03M USD | $2.2 0.31 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 27.62 | $0.08 0.01 USD | |
North Copper Co., Ltd. 000737.SZ | $12.77 1.78 USD |
-1.62
|
$22.63B 3.15B USD | $228.92M 31.83M USD | $12.34 1.72 USD | $13.59 1.89 USD | $22.63B 3.15B USD | 34.51 | $0.37 0.05 USD | |
Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.2 3.78 USD |
-2.44
|
$22.61B 3.14B USD | $11.45M 1.59M USD | $27.13 3.77 USD | $27.71 3.85 USD | $22.61B 3.14B USD | 26.40 | $1.03 0.14 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $14.81 2.06 USD |
-1.53
|
$22.58B 3.14B USD | $15.88M 2.21M USD | $14.71 2.05 USD | $15.1 2.1 USD | $22.58B 3.14B USD | 19.23 | $0.77 0.11 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
-0.76
|
$22.36B 3.11B USD | $27.31M 3.8M USD | $3.88 0.54 USD | $3.96 0.55 USD | $22.36B 3.11B USD | 0 | -$0.09 -0.01 USD | |
Levima Advanced Materials Corporation 003022.SZ | $16.67 2.32 USD |
-2.11
|
$22.26B 3.1B USD | $2.52M 350.19K USD | $16.62 2.31 USD | $17.03 2.37 USD | $22.26B 3.1B USD | 64.11 | $0.26 0.04 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
-1.67
|
$21.85B 3.04B USD | $14.25M 1.98M USD | $10.53 1.46 USD | $10.8 1.5 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
Hunan Gold Corporation Limited 002155.SZ | $18.14 2.52 USD |
-5.77
|
$21.81B 3.03B USD | $55.35M 7.7M USD | $17.8 2.47 USD | $19 2.64 USD | $21.81B 3.03B USD | 39.43 | $0.46 0.06 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $22.52 3.13 USD |
-1.87
|
$21.3B 2.96B USD | $6.7M 931.33K USD | $22.43 3.12 USD | $22.93 3.19 USD | $21.3B 2.96B USD | 77.65 | $0.29 0.04 USD | |
China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$20.97B 2.92B USD | $45.51M 6.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $20.97B 2.92B USD | 122.50 | $0.04 0.005 USD | |
Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.84
|
$20.84B 2.9B USD | $28.39M 3.95M USD | $2.35 0.33 USD | $2.39 0.33 USD | $20.84B 2.9B USD | 0 | -$0.51 -0.07 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.32 6.02 USD |
-1.88
|
$20.27B 2.82B USD | $805.33K 111.98K USD | $43.14 6 USD | $44.39 6.17 USD | $20.27B 2.82B USD | 228.00 | $0.19 0.03 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
-1.56
|
$20.19B 2.81B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.68 1.07 USD | $20.19B 2.81B USD | 151.19 | $0.05 0.006 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $33 4.59 USD |
-1.49
|
$19.96B 2.77B USD | $4.11M 571.33K USD | $32.68 4.54 USD | $33.45 4.65 USD | $19.96B 2.77B USD | 53.22 | $0.62 0.09 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.01 2.78 USD |
-0.4
|
$19.95B 2.77B USD | $8.85M 1.23M USD | $19.91 2.77 USD | $20.34 2.83 USD | $19.95B 2.77B USD | 34.50 | $0.58 0.08 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.43 2.7 USD |
-3.19
|
$19.4B 2.7B USD | $9.79M 1.36M USD | $19 2.64 USD | $20.58 2.86 USD | $19.4B 2.7B USD | 19.82 | $0.98 0.14 USD | |
Sichuan New Energy Power Company Limited 000155.SZ | $11.78 1.64 USD |
-1.83
|
$19.18B 2.67B USD | $11.97M 1.66M USD | $11.75 1.63 USD | $11.95 1.66 USD | $19.18B 2.67B USD | 18.69 | $0.63 0.09 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.23 1.28 USD |
-1.7
|
$18.44B 2.56B USD | $13.53M 1.88M USD | $9.19 1.28 USD | $9.44 1.31 USD | $18.44B 2.56B USD | 18.46 | $0.5 0.07 USD | |
Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.85 2.76 USD |
-0.95
|
$18.44B 2.56B USD | $11.77M 1.64M USD | $19.81 2.75 USD | $20.45 2.84 USD | $18.44B 2.56B USD | 18.72 | $1.06 0.15 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.88 0.68 USD |
-2.79
|
$18.24B 2.54B USD | $109.29M 15.2M USD | $4.85 0.67 USD | $5.09 0.71 USD | $18.24B 2.54B USD | 32.53 | $0.15 0.02 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.2 0.58 USD |
-2.78
|
$18.21B 2.53B USD | $28.95M 4.03M USD | $4.18 0.58 USD | $4.38 0.61 USD | $18.21B 2.53B USD | 18.26 | $0.23 0.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |