Country: China Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- United States (32)
- Argentina (1)
- Australia (1)
- Austria (2)
- Brazil (2)
- China (33)
- Germany (33)
- Hong Kong (2)
- India (20)
- Indonesia (2)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (2)
- Poland (4)
- Singapore (1)
- South Korea (7)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (23)
Industrials (33)
- {{item.name}}
- All sectors
- Industrials (33)
Tools & Accessories (33)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.42 3.67 USD |
+1.23
|
$31.77B 4.42B USD | $4.87M 676.88K USD | $25.86 3.6 USD | $26.54 3.69 USD | $31.77B 4.42B USD | 17.49 | $1.51 0.21 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.58 4.95 USD |
-0.2
|
$16.28B 2.26B USD | $7.44M 1.03M USD | $35.44 4.93 USD | $36.62 5.09 USD | $16.28B 2.26B USD | 53.10 | $0.67 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.88 3.46 USD |
-1.97
|
$14.37B 2B USD | $3.01M 419.14K USD | $24.74 3.44 USD | $25.4 3.53 USD | $14.37B 2B USD | 29.61 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.98 5.84 USD |
+1.11
|
$13.5B 1.88B USD | $5.91M 821.19K USD | $40.68 5.66 USD | $42.8 5.95 USD | $13.5B 1.88B USD | 40.36 | $1.04 0.14 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.02 0.84 USD |
-2.43
|
$6.69B 930.59M USD | $5.4M 751.27K USD | $6.02 0.84 USD | $6.21 0.86 USD | $6.69B 930.59M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.43 2.28 USD |
-2.43
|
$6.06B 842.02M USD | $6.14M 853.95K USD | $16.2 2.25 USD | $16.83 2.34 USD | $6.06B 842.02M USD | 43.23 | $0.38 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.61 1.89 USD |
-2.09
|
$5.6B 778.48M USD | $3.62M 503.87K USD | $13.52 1.88 USD | $13.93 1.94 USD | $5.6B 778.48M USD | 59.17 | $0.23 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.98 1.94 USD |
-2.31
|
$5.3B 737M USD | $5.09M 707.83K USD | $13.9 1.93 USD | $14.36 2 USD | $5.3B 737M USD | 19.69 | $0.71 0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.4 2 USD |
-1.1
|
$5.21B 724.86M USD | $2.41M 334.4K USD | $14.28 1.99 USD | $14.68 2.04 USD | $5.21B 724.86M USD | 79.99 | $0.18 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $36.95 5.14 USD |
-1.39
|
$4.88B 678.17M USD | $632K 87.88K USD | $36.8 5.12 USD | $37.78 5.25 USD | $4.88B 678.17M USD | 85.93 | $0.43 0.06 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.25 3.79 USD |
-1.27
|
$4.33B 601.61M USD | $1.33M 185.3K USD | $26.62 3.7 USD | $27.59 3.84 USD | $4.33B 601.61M USD | 31.68 | $0.86 0.12 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $67.8 9.43 USD |
-1.53
|
$4.19B 583.06M USD | $193.27K 26.87K USD | $67 9.32 USD | $68.84 9.57 USD | $4.19B 583.06M USD | 27.67 | $2.45 0.34 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.42 1.17 USD |
-0.71
|
$4.15B 577.41M USD | $4.74M 658.55K USD | $8.3 1.15 USD | $8.52 1.18 USD | $4.15B 577.41M USD | 17.91 | $0.47 0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.58 2.17 USD |
-1.58
|
$3.94B 547.8M USD | $1.53M 212.97K USD | $15.51 2.16 USD | $15.87 2.21 USD | $3.94B 547.8M USD | 28.32 | $0.55 0.08 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.12 0.99 USD |
-0.56
|
$3.87B 538.5M USD | $2.57M 356.9K USD | $7.09 0.99 USD | $7.21 1 USD | $3.87B 538.5M USD | 23.73 | $0.3 0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.86 1.09 USD |
-1.87
|
$3.82B 531.04M USD | $3.89M 540.7K USD | $7.84 1.09 USD | $8 1.11 USD | $3.82B 531.04M USD | 29.11 | $0.27 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.97 3.05 USD |
-1.39
|
$3.64B 506.11M USD | $629.9K 87.58K USD | $21.87 3.04 USD | $22.34 3.11 USD | $3.64B 506.11M USD | 25.54 | $0.86 0.12 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.71 0.52 USD |
-2.37
|
$3.55B 493.54M USD | $3.32M 461.5K USD | $3.71 0.52 USD | $3.79 0.53 USD | $3.55B 493.54M USD | 0 | -$0.06 -0.008 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.33 4.63 USD |
-2.88
|
$3.48B 484.27M USD | $2.81M 390.11K USD | $32.88 4.57 USD | $34.18 4.75 USD | $3.48B 484.27M USD | 119.03 | $0.28 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.62 1.62 USD |
-2.76
|
$3.38B 469.31M USD | $5.2M 722.48K USD | $11.58 1.61 USD | $11.85 1.65 USD | $3.38B 469.31M USD | 31.40 | $0.37 0.05 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.02 3.2 USD |
-0.9
|
$3.32B 461.19M USD | $426.44K 59.29K USD | $23.13 3.22 USD | $23.21 3.23 USD | $3.32B 461.19M USD | 29.89 | $0.77 0.11 USD | |
| Shareate Tools Ltd. 688257.SS | $25.5 3.55 USD |
-0.04
|
$3.31B 460.65M USD | $237.61K 33.04K USD | $25.1 3.49 USD | $25.6 3.56 USD | $3.31B 460.65M USD | 19.61 | $1.3 0.18 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.75 0.8 USD |
-1.88
|
$3.21B 446.64M USD | $5.24M 728.09K USD | $5.67 0.79 USD | $5.86 0.81 USD | $3.21B 446.64M USD | 143.75 | $0.04 0.005 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.03 3.9 USD |
-3.51
|
$3.2B 445.13M USD | $18.36M 2.55M USD | $26.74 3.72 USD | $28.75 4 USD | $3.2B 445.13M USD | 107.80 | $0.26 0.04 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.52 1.88 USD |
-0.81
|
$2.79B 388.34M USD | $1.4M 194.65K USD | $13.44 1.87 USD | $13.65 1.9 USD | $2.79B 388.34M USD | 19.59 | $0.69 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.14 2.52 USD |
-1.14
|
$2.78B 386.95M USD | $821.45K 114.22K USD | $17.87 2.48 USD | $18.33 2.55 USD | $2.78B 386.95M USD | 24.84 | $0.73 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.24 0.59 USD |
-3.2
|
$2.5B 347.01M USD | $5.58M 776.39K USD | $4.23 0.59 USD | $4.38 0.61 USD | $2.5B 347.01M USD | 60.57 | $0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.05 0.84 USD |
-2.58
|
$2.37B 328.97M USD | $2.95M 410.78K USD | $6.02 0.84 USD | $6.2 0.86 USD | $2.37B 328.97M USD | 55.00 | $0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.96 1.94 USD |
-2.72
|
$2.23B 310.6M USD | $2.26M 314.58K USD | $13.82 1.92 USD | $14.4 2 USD | $2.23B 310.6M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.98 2.08 USD |
-1.58
|
$2B 277.73M USD | $1.19M 165.7K USD | $14.84 2.06 USD | $15.42 2.14 USD | $2B 277.73M USD | 187.25 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.56 1.19 USD |
-2.62
|
$1.81B 251.22M USD | $4.41M 613.27K USD | $8.5 1.18 USD | $8.77 1.22 USD | $1.81B 251.22M USD | 37.21 | $0.23 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.22 0.73 USD |
-2.25
|
$1.59B 220.61M USD | $1.91M 265.57K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.59B 220.61M USD | 261.00 | $0.02 0.002 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.49 0.19 USD |
-1.97
|
$599.87M 76.7M USD | $37.5K 4.79K USD | $1.44 0.18 USD | $1.51 0.19 USD | $599.87M 76.7M USD | 0 | -$0.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}