Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.6 1.47 USD |
+1.24
|
$27.77B 3.86B USD | $45.74M 6.36M USD | $10.48 1.46 USD | $10.85 1.51 USD | $27.77B 3.86B USD | 353.33 | $0.03 0.004 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.66 3.43 USD |
+2.66
|
$10.16B 1.41B USD | $6.76M 940.05K USD | $23.81 3.31 USD | $24.75 3.44 USD | $10.16B 1.41B USD | 20.21 | $1.22 0.17 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.7 2.6 USD |
-1.53
|
$8.11B 1.13B USD | $900 125.14 USD | $18.58 2.58 USD | $18.58 2.58 USD | $8.11B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.43 0.62 USD |
-1.12
|
$6.03B 838.55M USD | $575.8K 80.06K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.03B 838.55M USD | 0 | -$0.03 -0.004 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.45 0.76 USD |
+0.74
|
$5.57B 774.33M USD | $46K 6.4K USD | $5.36 0.75 USD | $5.55 0.77 USD | $5.57B 774.33M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.54 — |
-1.46
|
$760.63M — | $72.2K — | $0.53 — | $0.56 — | $760.63M — | 54.00 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $21.45 2.98 USD |
-1.02
|
$5.43B 754.42M USD | $2.28M 316.87K USD | $21.3 2.96 USD | $21.77 3.03 USD | $5.43B 754.42M USD | 429.00 | $0.05 0.006 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.95 0.83 USD |
+0.51
|
$5.26B 731.09M USD | $2.12M 294.84K USD | $5.83 0.81 USD | $5.98 0.83 USD | $5.26B 731.09M USD | 42.50 | $0.14 0.02 USD | |
| Phenix Optical Company Limited 600071.SS | $17.57 2.44 USD |
-0.45
|
$4.95B 687.88M USD | $8.1K 1.13K USD | $17.56 2.44 USD | $17.56 2.44 USD | $4.95B 687.88M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.3 1.85 USD |
-1.55
|
$4.5B 625.77M USD | $27.6K 3.84K USD | $13.2 1.84 USD | $13.51 1.88 USD | $4.5B 625.77M USD | 40.30 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.83 0.95 USD |
-1.01
|
$4.26B 592.09M USD | $1.64M 228.11K USD | $6.82 0.95 USD | $6.85 0.95 USD | $4.26B 592.09M USD | 45.53 | $0.15 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.79 0.81 USD |
-0.34
|
$3.72B 517.43M USD | $1.46M 203.18K USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.72B 517.43M USD | 0 | $0 0 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.67 0.21 USD |
+1.83
|
$4.04B 516.31M USD | $510.97K 65.33K USD | $1.66 0.21 USD | $1.7 0.22 USD | $4.04B 516.31M USD | 55.66 | $0.03 0.003 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-1.36
|
$511.49M — | $382.7K — | $0.2899 — | $0.2899 — | $511.49M — | 14.50 | $0.02 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.48 1.04 USD |
+3.03
|
$3.67B 510.96M USD | $637K 88.57K USD | $7.32 1.02 USD | $7.64 1.06 USD | $3.67B 510.96M USD | 249.33 | $0.03 0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.4 1.31 USD |
-1.47
|
$3.58B 497.63M USD | $1.43M 198.3K USD | $9.4 1.31 USD | $9.53 1.33 USD | $3.58B 497.63M USD | 85.45 | $0.11 0.02 USD | |
| Rastar Group 300043.SZ | $2.8 0.39 USD |
+2.55
|
$3.48B 484.39M USD | $58.99M 8.2M USD | $2.73 0.38 USD | $2.87 0.4 USD | $3.48B 484.39M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.83 3.45 USD |
+1.06
|
$3.45B 479.8M USD | $566.4K 78.75K USD | $24.22 3.37 USD | $25.04 3.48 USD | $3.45B 479.8M USD | 15.42 | $1.61 0.22 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.5 1.74 USD |
-2.95
|
$2.91B 405.12M USD | $1.82M 252.75K USD | $12.39 1.72 USD | $12.88 1.79 USD | $2.91B 405.12M USD | 26.04 | $0.48 0.07 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.78 2.47 USD |
-1.28
|
$2.85B 396.94M USD | $114.06K 15.86K USD | $18.23 2.53 USD | $18.24 2.54 USD | $2.85B 396.94M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.73 3.02 USD |
+3.92
|
$2.8B 389.16M USD | $117.5K 16.34K USD | $21.55 3 USD | $21.55 3 USD | $2.8B 389.16M USD | 80.48 | $0.27 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.7 2.74 USD |
+0.1
|
$2.79B 387.79M USD | $309.5K 43.03K USD | $19.5 2.71 USD | $19.71 2.74 USD | $2.79B 387.79M USD | 26.98 | $0.73 0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.93 0.41 USD |
-3.93
|
$2.78B 385.89M USD | $35.8K 4.98K USD | $2.91 0.4 USD | $3.07 0.43 USD | $2.78B 385.89M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.46 2.15 USD |
+6.62
|
$2.44B 338.77M USD | $893.4K 124.22K USD | $15 2.09 USD | $16.58 2.31 USD | $2.44B 338.77M USD | 90.94 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.12 2.1 USD |
-1.43
|
$2.23B 310.72M USD | $1.4K 194.66 USD | $15.03 2.09 USD | $15.46 2.15 USD | $2.23B 310.72M USD | 18.43 | $0.82 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.15 2.25 USD |
-2.3
|
$1.94B 269.47M USD | $1.31M 181.48K USD | $16.15 2.25 USD | $16.55 2.3 USD | $1.94B 269.47M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.79 2.06 USD |
-1.66
|
$1.9B 264.77M USD | $887K 123.33K USD | $14.73 2.05 USD | $15.01 2.09 USD | $1.9B 264.77M USD | 27.90 | $0.53 0.07 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.92 0.68 USD |
-0.81
|
$1.81B 251.86M USD | $4.17M 579.3K USD | $4.89 0.68 USD | $4.99 0.69 USD | $1.81B 251.86M USD | 164.00 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.43 0.48 USD |
-1.15
|
$1.73B 240.81M USD | $87.4K 12.15K USD | $3.39 0.47 USD | $3.39 0.47 USD | $1.73B 240.81M USD | 0 | -$0.03 -0.004 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.49 0.21 USD |
+0.68
|
$1.37B 190.6M USD | $171.8K 23.89K USD | $1.47 0.2 USD | $1.53 0.21 USD | $1.37B 190.6M USD | 0 | $0 0 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.61 0.64 USD |
-2.12
|
$1.17B 162.1M USD | $864.7K 120.23K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.17B 162.1M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}