Country: China Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Semiconductor Equipment & Materials (41)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $294.83 40.99 USD |
+1.39
|
$156.54B 21.77B USD | $2.7M 375.67K USD | $289.73 40.29 USD | $295.8 41.13 USD | $156.54B 21.77B USD | 35.30 | $8.35 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.32 2.55 USD |
-0.97
|
$138.83B 19.3B USD | $24.64M 3.43M USD | $18.3 2.54 USD | $18.49 2.57 USD | $138.83B 19.3B USD | 29.54 | $0.62 0.09 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.5 0.63 USD |
+0.67
|
$84.51B 11.75B USD | $179.54M 24.96M USD | $4.43 0.62 USD | $4.56 0.63 USD | $84.51B 11.75B USD | 28.12 | $0.16 0.02 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.45 18.56 USD |
+1.55
|
$82.75B 11.51B USD | $2.74M 381.5K USD | $131 18.21 USD | $133.76 18.6 USD | $82.75B 11.51B USD | 47.15 | $2.83 0.39 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.33 3.66 USD |
-2.81
|
$49.08B 6.82B USD | $4.82M 670.2K USD | $26.22 3.65 USD | $27.25 3.79 USD | $49.08B 6.82B USD | 24.60 | $1.07 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.77 4.56 USD |
-1.38
|
$42.91B 5.97B USD | $6.39M 888.13K USD | $32.64 4.54 USD | $33.07 4.6 USD | $42.91B 5.97B USD | 9.02 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.35 1.44 USD |
-1.8
|
$41.85B 5.82B USD | $28.37M 3.95M USD | $10.32 1.43 USD | $10.53 1.46 USD | $41.85B 5.82B USD | 147.85 | $0.07 0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $133.83 18.61 USD |
-0.48
|
$37.36B 5.2B USD | $1.73M 240.05K USD | $132.81 18.47 USD | $135.34 18.82 USD | $37.36B 5.2B USD | 39.13 | $3.42 0.48 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.99 1.81 USD |
-1.52
|
$35.69B 4.96B USD | $2.99M 415.16K USD | $12.92 1.8 USD | $13.28 1.85 USD | $35.69B 4.96B USD | 0 | -$0.04 -0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.06 10.85 USD |
-0.5
|
$34.01B 4.73B USD | $534.12K 74.27K USD | $77.66 10.8 USD | $78.78 10.95 USD | $34.01B 4.73B USD | 40.44 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.6 2.86 USD |
-1.62
|
$31.25B 4.35B USD | $26.66M 3.71M USD | $20.53 2.85 USD | $20.94 2.91 USD | $31.25B 4.35B USD | 121.17 | $0.17 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $61 8.48 USD |
-1.21
|
$29.03B 4.04B USD | $4.43M 615.63K USD | $60.5 8.41 USD | $62.26 8.66 USD | $29.03B 4.04B USD | 44.52 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.28 1.15 USD |
-0.12
|
$26.53B 3.69B USD | $9.73M 1.35M USD | $8.24 1.15 USD | $8.36 1.16 USD | $26.53B 3.69B USD | 69.00 | $0.12 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.67 18.31 USD |
-1.5
|
$22.51B 3.13B USD | $938.8K 130.53K USD | $131.38 18.27 USD | $133.65 18.58 USD | $22.51B 3.13B USD | 25.97 | $5.07 0.7 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.65 8.71 USD |
+1.38
|
$19.7B 2.74B USD | $2.39M 332.28K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.7B 2.74B USD | 16.31 | $3.84 0.53 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.27 4.21 USD |
+0.07
|
$18.97B 2.64B USD | $7.78M 1.08M USD | $29.86 4.15 USD | $30.65 4.26 USD | $18.97B 2.64B USD | 168.16 | $0.18 0.03 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162.71 22.62 USD |
-0.59
|
$16.12B 2.24B USD | $436.98K 60.76K USD | $160.69 22.34 USD | $164.97 22.94 USD | $16.12B 2.24B USD | 39.49 | $4.12 0.57 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.13 0.85 USD |
-1.29
|
$12.91B 1.8B USD | $9.64M 1.34M USD | $6.13 0.85 USD | $6.21 0.86 USD | $12.91B 1.8B USD | 18.02 | $0.34 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.39 12.85 USD |
+0.86
|
$12.74B 1.77B USD | $1.87M 259.59K USD | $90.03 12.52 USD | $92.95 12.92 USD | $12.74B 1.77B USD | 75.11 | $1.23 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.99 6.39 USD |
-0.65
|
$12.21B 1.7B USD | $1.4M 194.71K USD | $46.03 6.4 USD | $46.3 6.44 USD | $12.21B 1.7B USD | 47.41 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.11 2.24 USD |
-0.56
|
$11.86B 1.65B USD | $2.97M 412.98K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.86B 1.65B USD | 44.75 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $85.3 11.86 USD |
-2.36
|
$11.31B 1.57B USD | $560.69K 77.96K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.31B 1.57B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.93 5.27 USD |
-1.17
|
$11.31B 1.57B USD | $2.59M 360.24K USD | $37.72 5.24 USD | $38.3 5.33 USD | $11.31B 1.57B USD | 30.34 | $1.25 0.17 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.33 1.71 USD |
-1.04
|
$8.78B 1.22B USD | $2.67M 371.54K USD | $12.29 1.71 USD | $12.46 1.73 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.82 0.53 USD |
-1.8
|
$8.31B 1.16B USD | $4.82M 670.28K USD | $3.86 0.54 USD | $3.91 0.54 USD | $8.31B 1.16B USD | 0 | -$0.03 -0.004 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.72 1.35 USD |
-1.32
|
$8.23B 1.14B USD | $5.03M 698.69K USD | $9.67 1.34 USD | $9.85 1.37 USD | $8.23B 1.14B USD | 44.18 | $0.22 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.95 0.69 USD |
+0.41
|
$8B 1.11B USD | $13.92M 1.94M USD | $4.84 0.67 USD | $5 0.7 USD | $8B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.74 2.74 USD |
+1.75
|
$7.93B 1.1B USD | $7.72M 1.07M USD | $19.06 2.65 USD | $19.98 2.78 USD | $7.93B 1.1B USD | 63.67 | $0.31 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.27 0.45 USD |
-2.1
|
$7.9B 1.1B USD | $10.9M 1.52M USD | $3.25 0.45 USD | $3.34 0.46 USD | $7.9B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $66.39 9.23 USD |
+0.18
|
$6B 834.15M USD | $820.4K 114.07K USD | $65.57 9.12 USD | $66.8 9.29 USD | $6B 834.15M USD | 100.59 | $0.66 0.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.67 1.48 USD |
-0.84
|
$4.9B 680.68M USD | $3.49M 485.42K USD | $10.55 1.47 USD | $10.86 1.51 USD | $4.9B 680.68M USD | 0 | -$0.08 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.01 1.67 USD |
-1.72
|
$4.63B 643.98M USD | $3.33M 462.71K USD | $11.93 1.66 USD | $12.17 1.69 USD | $4.63B 643.98M USD | 44.48 | $0.27 0.04 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $29.3 4.07 USD |
+2.59
|
$4.17B 580.24M USD | $1.43M 199.14K USD | $28.47 3.96 USD | $29.85 4.15 USD | $4.17B 580.24M USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.72 1.49 USD |
-1.2
|
$3.43B 476.97M USD | $1.82M 253.52K USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.43B 476.97M USD | 119.11 | $0.09 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.1 2.79 USD |
0
|
$3.42B 475.97M USD | $872.31K 121.29K USD | $19.69 2.74 USD | $20.13 2.8 USD | $3.42B 475.97M USD | 0 | -$0.34 -0.04 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.34 0.46 USD |
-5.11
|
$3.21B 445.97M USD | $1.49M 207.59K USD | $3.34 0.46 USD | $3.34 0.46 USD | $3.21B 445.97M USD | 66.79 | $0.05 0.006 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.96 5.42 USD |
-0.28
|
$2.87B 398.75M USD | $854.9K 118.87K USD | $38.58 5.36 USD | $39.34 5.47 USD | $2.87B 398.75M USD | 62.83 | $0.62 0.09 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.39 3.67 USD |
-0.3
|
$2.66B 369.26M USD | $554.7K 77.13K USD | $26.03 3.62 USD | $26.71 3.71 USD | $2.66B 369.26M USD | 0 | -$0.26 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.74 1.49 USD |
-0.65
|
$2.54B 353.22M USD | $1.38M 192.37K USD | $10.64 1.48 USD | $10.89 1.51 USD | $2.54B 353.22M USD | 0 | $0 0 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.91 1.24 USD |
-1.11
|
$1.69B 235.58M USD | $1.87M 260.69K USD | $8.95 1.24 USD | $9.05 1.26 USD | $1.69B 235.58M USD | 0 | -$1.63 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}