Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.03 0.84 USD |
-0.99
|
$6.28B 873.14M USD | $4M 555.71K USD | $6.02 0.84 USD | $6.11 0.85 USD | $6.28B 873.14M USD | 20.79 | $0.29 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.24 1.42 USD |
+0.1
|
$6.27B 872.07M USD | $1.73M 241.19K USD | $10.15 1.41 USD | $10.28 1.43 USD | $6.27B 872.07M USD | 15.05 | $0.68 0.09 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.37 4.22 USD |
-1.87
|
$6.26B 871.08M USD | $2.5M 347.05K USD | $29.85 4.15 USD | $31.2 4.34 USD | $6.26B 871.08M USD | 104.72 | $0.29 0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.12 1.82 USD |
-0.68
|
$6.26B 870.87M USD | $1.46M 202.49K USD | $13.11 1.82 USD | $13.24 1.84 USD | $6.26B 870.87M USD | 14.10 | $0.93 0.13 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.68 1.76 USD |
+1.12
|
$6.26B 870.02M USD | $12.41M 1.73M USD | $12.26 1.7 USD | $13.06 1.82 USD | $6.26B 870.02M USD | 21.86 | $0.58 0.08 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.99 0.97 USD |
-3.98
|
$6.26B 869.95M USD | $26.34M 3.66M USD | $6.97 0.97 USD | $7.25 1.01 USD | $6.26B 869.95M USD | 6.53 | $1.07 0.15 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.63 4.12 USD |
-9.99
|
$6.26B 869.78M USD | $7.68M 1.07M USD | $29.63 4.12 USD | $33.2 4.62 USD | $6.26B 869.78M USD | 34.45 | $0.86 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.53 1.6 USD |
-3.35
|
$6.25B 868.44M USD | $15.46M 2.15M USD | $11.51 1.6 USD | $11.87 1.65 USD | $6.25B 868.44M USD | 30.34 | $0.38 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.7 2.46 USD |
-1.67
|
$6.24B 868.19M USD | $10.43M 1.45M USD | $17.25 2.4 USD | $18.1 2.52 USD | $6.24B 868.19M USD | 104.11 | $0.17 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.27 1.71 USD |
-3
|
$6.24B 868.02M USD | $2.91M 404.34K USD | $12.26 1.7 USD | $12.73 1.77 USD | $6.24B 868.02M USD | 0 | -$0.21 -0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.48 0.9 USD |
-3.28
|
$6.24B 867.94M USD | $14.35M 1.99M USD | $6.48 0.9 USD | $6.69 0.93 USD | $6.24B 867.94M USD | 0 | -$0.19 -0.02 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.61 0.5 USD |
-2.96
|
$6.24B 867.38M USD | $35.11M 4.88M USD | $3.58 0.5 USD | $3.7 0.51 USD | $6.24B 867.38M USD | 51.57 | $0.07 0.009 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.8 1.22 USD |
0
|
$6.23B 866.34M USD | $4.63M 643.12K USD | $8.69 1.21 USD | $8.89 1.24 USD | $6.23B 866.34M USD | 15.71 | $0.56 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.42 0.89 USD |
+0.47
|
$6.23B 866.11M USD | $13.88M 1.93M USD | $6.38 0.89 USD | $6.51 0.91 USD | $6.23B 866.11M USD | 10.35 | $0.62 0.09 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.87 1.09 USD |
+2.47
|
$6.23B 866.07M USD | $41.25M 5.73M USD | $7.55 1.05 USD | $8.45 1.17 USD | $6.23B 866.07M USD | 0 | -$0.01 -0.001 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.78 5.11 USD |
-2.49
|
$6.23B 866.01M USD | $2.45M 340.31K USD | $36.5 5.08 USD | $37.69 5.24 USD | $6.23B 866.01M USD | 64.52 | $0.57 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.41 2.14 USD |
-1.09
|
$6.23B 865.96M USD | $2.19M 304.73K USD | $15.23 2.12 USD | $15.59 2.17 USD | $6.23B 865.96M USD | 18.34 | $0.84 0.12 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.69 7.33 USD |
+0.94
|
$6.22B 865.07M USD | $459.54K 63.9K USD | $51.72 7.19 USD | $53.01 7.37 USD | $6.22B 865.07M USD | 27.73 | $1.9 0.26 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.65 0.47 USD |
-1.35
|
$6.76B 864.4M USD | $48.01K 6.14K USD | $3.65 0.47 USD | $3.69 0.47 USD | $6.76B 864.4M USD | 11.06 | $0.33 0.04 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.7 1.63 USD |
-2.99
|
$6.22B 864.23M USD | $15.82M 2.2M USD | $11.56 1.61 USD | $11.89 1.65 USD | $6.22B 864.23M USD | 43.33 | $0.27 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.98 0.83 USD |
-3.39
|
$6.18B 859.3M USD | $9.21M 1.28M USD | $5.96 0.83 USD | $6.16 0.86 USD | $6.18B 859.3M USD | 66.44 | $0.09 0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.78 3.17 USD |
-1.47
|
$6.18B 859.16M USD | $1.5M 208.41K USD | $22.71 3.16 USD | $23.06 3.21 USD | $6.18B 859.16M USD | 12.72 | $1.79 0.25 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.99 0.69 USD |
+0.2
|
$6.18B 859.1M USD | $14.49M 2.01M USD | $4.95 0.69 USD | $5.07 0.7 USD | $6.18B 859.1M USD | 9.41 | $0.53 0.07 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.59 2.31 USD |
-0.12
|
$6.17B 857.88M USD | $3.72M 517.06K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.17B 857.88M USD | 32.52 | $0.51 0.07 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.25 0.59 USD |
-3.19
|
$6.16B 856.75M USD | $20.05M 2.79M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.16B 856.75M USD | 0 | $0 0 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.66 2.32 USD |
+1.4
|
$6.16B 856.39M USD | $6.02M 836.77K USD | $16.2 2.25 USD | $16.79 2.33 USD | $6.16B 856.39M USD | 47.60 | $0.35 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.73 0.66 USD |
-2.87
|
$6.16B 856.06M USD | $7.33M 1.02M USD | $4.73 0.66 USD | $4.85 0.67 USD | $6.16B 856.06M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.52 3.27 USD |
-3.25
|
$6.15B 855.51M USD | $4.04M 561.58K USD | $23.34 3.25 USD | $24.2 3.36 USD | $6.15B 855.51M USD | 0 | -$0.07 -0.009 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.37 2 USD |
-2.38
|
$6.15B 855.09M USD | $6.78M 942.03K USD | $14.29 1.99 USD | $14.98 2.08 USD | $6.15B 855.09M USD | 21.77 | $0.66 0.09 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $5 0.7 USD |
+1.42
|
$6.15B 854.92M USD | $203.37M 28.28M USD | $4.93 0.69 USD | $5.41 0.75 USD | $6.15B 854.92M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.57 1.47 USD |
-1.58
|
$6.15B 854.88M USD | $8.8M 1.22M USD | $10.52 1.46 USD | $10.93 1.52 USD | $6.15B 854.88M USD | 352.33 | $0.03 0.004 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.02 7.09 USD |
-2.54
|
$6.15B 854.78M USD | $572.78K 79.64K USD | $51.02 7.09 USD | $52.56 7.31 USD | $6.15B 854.78M USD | 34.47 | $1.48 0.21 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.06 2.37 USD |
+0.18
|
$6.15B 854.7M USD | $15.51M 2.16M USD | $16.72 2.32 USD | $17.58 2.44 USD | $6.15B 854.7M USD | 17.23 | $0.99 0.14 USD | |
| Orient Group Incorporation 600811.SS | $1.68 0.23 USD |
-2.31
|
$6.15B 854.66M USD | $62.38M 8.67M USD | $1.67 0.23 USD | $1.72 0.24 USD | $6.15B 854.66M USD | 33.60 | $0.05 0.006 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.55 0.91 USD |
-0.46
|
$6.14B 854.02M USD | $10.08M 1.4M USD | $6.49 0.9 USD | $6.68 0.93 USD | $6.14B 854.02M USD | 46.78 | $0.14 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.79 0.39 USD |
-2.46
|
$6.14B 853.92M USD | $66.59M 9.26M USD | $2.77 0.39 USD | $2.97 0.41 USD | $6.14B 853.92M USD | 69.75 | $0.04 0.005 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.54 1.05 USD |
-2.59
|
$6.14B 853.58M USD | $8.99M 1.25M USD | $7.53 1.05 USD | $7.7 1.07 USD | $6.14B 853.58M USD | 26.92 | $0.28 0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
-0.81
|
$6.14B 853.56M USD | $10.38M 1.44M USD | $3.66 0.51 USD | $3.72 0.52 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.83 0.39 USD |
-1.39
|
$6.14B 853.49M USD | $10.95M 1.52M USD | $2.83 0.39 USD | $2.88 0.4 USD | $6.14B 853.49M USD | 0 | -$0.05 -0.006 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.85 2.62 USD |
-1.41
|
$6.13B 853M USD | $2.99M 416.21K USD | $18.8 2.61 USD | $19.2 2.67 USD | $6.13B 853M USD | 16.98 | $1.11 0.15 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.68 0.93 USD |
+4.05
|
$6.13B 852.93M USD | $36.37M 5.06M USD | $6.35 0.88 USD | $6.98 0.97 USD | $6.13B 852.93M USD | 18.05 | $0.37 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.04 0.56 USD |
-0.74
|
$6.13B 852.62M USD | $6.73M 935.24K USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.13B 852.62M USD | 12.62 | $0.32 0.04 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.66 0.93 USD |
+3.1
|
$6.13B 851.85M USD | $14.07M 1.96M USD | $6.42 0.89 USD | $6.77 0.94 USD | $6.13B 851.85M USD | 51.23 | $0.13 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.59 0.78 USD |
-8.51
|
$6.12B 851.29M USD | $46.3M 6.44M USD | $5.56 0.77 USD | $5.9 0.82 USD | $6.12B 851.29M USD | 0 | -$0.01 -0.001 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.96 1.11 USD |
0
|
$6.12B 851.11M USD | $4.58M 636.36K USD | $7.89 1.1 USD | $8.02 1.12 USD | $6.12B 851.11M USD | 28.42 | $0.28 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.78 0.25 USD |
+2.3
|
$6.12B 850.36M USD | $64.71M 9M USD | $1.72 0.24 USD | $1.82 0.25 USD | $6.12B 850.36M USD | 0 | -$0.24 -0.03 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.82 2.06 USD |
+3.49
|
$6.11B 850.05M USD | $23.54M 3.27M USD | $14.18 1.97 USD | $14.89 2.07 USD | $6.11B 850.05M USD | 57.00 | $0.26 0.04 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.4 0.61 USD |
-2.65
|
$6.11B 849.57M USD | $7.4M 1.03M USD | $4.4 0.61 USD | $4.52 0.63 USD | $6.11B 849.57M USD | 73.33 | $0.06 0.008 USD | |
| Dashang Co., Ltd. 600694.SS | $20.8 2.89 USD |
-0.67
|
$6.11B 849.47M USD | $2.06M 287.06K USD | $20.71 2.88 USD | $20.96 2.91 USD | $6.11B 849.47M USD | 10.72 | $1.94 0.27 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
-0.91
|
$6.11B 848.89M USD | $18.83M 2.62M USD | $5.41 0.75 USD | $5.51 0.77 USD | $6.11B 848.89M USD | 27.10 | $0.2 0.03 USD | |
| PhiChem Corporation 300398.SZ | $11.52 1.6 USD |
-2.12
|
$6.09B 846.79M USD | $5.52M 767.57K USD | $11.51 1.6 USD | $11.75 1.63 USD | $6.09B 846.79M USD | 64.00 | $0.18 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.88 1.23 USD |
-0.78
|
$6.07B 843.66M USD | $7.14M 993K USD | $8.81 1.22 USD | $8.97 1.25 USD | $6.07B 843.66M USD | 148.00 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.99 1.11 USD |
-4.54
|
$6.06B 843.27M USD | $21.91M 3.05M USD | $7.96 1.11 USD | $8.37 1.16 USD | $6.06B 843.27M USD | 22.19 | $0.36 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.1 2.1 USD |
-2.89
|
$6.06B 842.06M USD | $6.89M 958.49K USD | $15.08 2.1 USD | $15.55 2.16 USD | $6.06B 842.06M USD | 50.33 | $0.3 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.93 0.41 USD |
+0.34
|
$6.06B 841.93M USD | $24.5M 3.41M USD | $2.9 0.4 USD | $3.05 0.42 USD | $6.06B 841.93M USD | 48.83 | $0.06 0.008 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.19 0.86 USD |
+0.98
|
$6.05B 840.81M USD | $9.08M 1.26M USD | $6.06 0.84 USD | $6.23 0.87 USD | $6.05B 840.81M USD | 22.10 | $0.28 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
-2.61
|
$6.04B 840.48M USD | $7.09M 985.36K USD | $16.2 2.25 USD | $16.83 2.34 USD | $6.04B 840.48M USD | 43.15 | $0.38 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.44 0.62 USD |
-0.89
|
$6.04B 840.45M USD | $1.95M 271.57K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.04B 840.45M USD | 0 | -$0.03 -0.004 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.54 1.74 USD |
-0.4
|
$6.04B 840.42M USD | $3.15M 437.74K USD | $12.47 1.73 USD | $12.7 1.77 USD | $6.04B 840.42M USD | 50.15 | $0.25 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.15 0.99 USD |
-2.46
|
$6.04B 840.02M USD | $6.05M 841.24K USD | $7.1 0.99 USD | $7.37 1.02 USD | $6.04B 840.02M USD | 59.58 | $0.12 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.67 0.51 USD |
-0.54
|
$6.04B 839.24M USD | $18.04M 2.51M USD | $3.61 0.5 USD | $3.73 0.52 USD | $6.04B 839.24M USD | 0 | -$0.14 -0.01 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.22 0.31 USD |
-1.77
|
$6.03B 838.48M USD | $18.81M 2.62M USD | $2.22 0.31 USD | $2.25 0.31 USD | $6.03B 838.48M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.89 0.96 USD |
-0.29
|
$6.03B 837.91M USD | $11.15M 1.55M USD | $6.81 0.95 USD | $6.95 0.97 USD | $6.03B 837.91M USD | 18.13 | $0.38 0.05 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.62 0.36 USD |
-1.13
|
$6.03B 837.76M USD | $8.48M 1.18M USD | $2.61 0.36 USD | $2.66 0.37 USD | $6.03B 837.76M USD | 131.00 | $0.02 0.002 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.1 0.99 USD |
-0.56
|
$6.02B 837.1M USD | $4.04M 561.3K USD | $7.08 0.98 USD | $7.19 1 USD | $6.02B 837.1M USD | 24.48 | $0.29 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.64 0.78 USD |
-0.53
|
$6.02B 837M USD | $7.78M 1.08M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.02B 837M USD | 47.00 | $0.12 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.46 3.54 USD |
-1.89
|
$6.02B 836.91M USD | $2.81M 390.85K USD | $25.3 3.52 USD | $26.06 3.62 USD | $6.02B 836.91M USD | 121.23 | $0.21 0.03 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.32 1.02 USD |
-3.17
|
$6.02B 836.55M USD | $36.44M 5.07M USD | $7.3 1.02 USD | $7.71 1.07 USD | $6.02B 836.55M USD | 73.20 | $0.1 0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $10.47 1.46 USD |
-0.38
|
$6.02B 836.55M USD | $1.37M 190.02K USD | $10.39 1.44 USD | $10.59 1.47 USD | $6.02B 836.55M USD | 29.91 | $0.35 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.09 0.57 USD |
-1.92
|
$6.02B 836.45M USD | $6.82M 947.64K USD | $4.06 0.56 USD | $4.19 0.58 USD | $6.02B 836.45M USD | 31.46 | $0.13 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
0
|
$6.01B 836.1M USD | $16.75M 2.33M USD | $3.24 0.45 USD | $3.3 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.28 0.6 USD |
-0.47
|
$6.01B 835.85M USD | $18.83M 2.62M USD | $4.23 0.59 USD | $4.32 0.6 USD | $6.01B 835.85M USD | 142.66 | $0.03 0.004 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.95 2.08 USD |
+0.27
|
$6.01B 835.76M USD | $8.56M 1.19M USD | $14.75 2.05 USD | $15.21 2.11 USD | $6.01B 835.76M USD | 115.00 | $0.13 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $12.76 1.77 USD |
+0.55
|
$6.01B 835.29M USD | $93.66M 13.02M USD | $12.18 1.69 USD | $13.35 1.86 USD | $6.01B 835.29M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.26 1.7 USD |
+0.25
|
$6B 834.88M USD | $19.51M 2.71M USD | $12.15 1.69 USD | $12.53 1.74 USD | $6B 834.88M USD | 53.30 | $0.23 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.1 1.96 USD |
+2.03
|
$5.99B 833.29M USD | $27.74M 3.86M USD | $13.44 1.87 USD | $14.6 2.03 USD | $5.99B 833.29M USD | 352.50 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.64 4.96 USD |
-1.57
|
$5.99B 833.11M USD | $649.18K 90.26K USD | $35.52 4.94 USD | $36.36 5.06 USD | $5.99B 833.11M USD | 61.44 | $0.58 0.08 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.55 2.02 USD |
-1.02
|
$5.99B 832.83M USD | $4.52M 629.06K USD | $14.41 2 USD | $14.82 2.06 USD | $5.99B 832.83M USD | 33.83 | $0.43 0.06 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.62 0.5 USD |
-2.43
|
$5.99B 832.82M USD | $46.7M 6.49M USD | $3.6 0.5 USD | $3.78 0.53 USD | $5.99B 832.82M USD | 0 | -$0.66 -0.09 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.16 2.53 USD |
-1.84
|
$5.99B 832.28M USD | $2.03M 282.15K USD | $18.1 2.52 USD | $18.66 2.59 USD | $5.99B 832.28M USD | 17.29 | $1.05 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-1.18
|
$5.99B 832.25M USD | $1.86M 258.62K USD | $7.48 1.04 USD | $7.6 1.06 USD | $5.99B 832.25M USD | 68.54 | $0.11 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.92 2.07 USD |
-1.39
|
$5.98B 831.89M USD | $3.31M 460.93K USD | $14.8 2.06 USD | $15.13 2.1 USD | $5.98B 831.89M USD | 62.16 | $0.24 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.07 3.9 USD |
+2.04
|
$5.98B 831.85M USD | $13.4M 1.86M USD | $27.02 3.76 USD | $28.67 3.99 USD | $5.98B 831.85M USD | 0 | -$1.76 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.35 5.19 USD |
+0.59
|
$5.98B 830.92M USD | $561.64K 78.09K USD | $36.82 5.12 USD | $37.68 5.24 USD | $5.98B 830.92M USD | 25.75 | $1.45 0.2 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.32 2.69 USD |
-1.13
|
$5.98B 830.85M USD | $3.26M 452.96K USD | $19.25 2.68 USD | $19.61 2.73 USD | $5.98B 830.85M USD | 37.15 | $0.52 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.54 1.6 USD |
-6.1
|
$5.97B 830.58M USD | $37.53M 5.22M USD | $11.5 1.6 USD | $12.09 1.68 USD | $5.97B 830.58M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.89 2.07 USD |
-0.67
|
$5.97B 830.48M USD | $1.97M 273.22K USD | $14.8 2.06 USD | $15.04 2.09 USD | $5.97B 830.48M USD | 20.12 | $0.74 0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-4.94
|
$5.97B 830M USD | $31.27M 4.35M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.97B 830M USD | 32.53 | $0.13 0.02 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.59 4.11 USD |
-0.94
|
$5.97B 829.44M USD | $1.33M 185.47K USD | $29.52 4.1 USD | $30.18 4.2 USD | $5.97B 829.44M USD | 0 | -$2 -0.2 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $23.36 3.25 USD |
-6.67
|
$5.96B 828.99M USD | $34.58M 4.81M USD | $23 3.2 USD | $24.1 3.35 USD | $5.96B 828.99M USD | 50.78 | $0.46 0.06 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.76 1.08 USD |
-1.65
|
$5.96B 828.11M USD | $4.08M 567.87K USD | $7.74 1.08 USD | $7.93 1.1 USD | $5.96B 828.11M USD | 0 | -$0.27 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $65.9 9.16 USD |
-0.56
|
$5.95B 828M USD | $1.11M 154.73K USD | $65.57 9.12 USD | $66.8 9.29 USD | $5.95B 828M USD | 99.84 | $0.66 0.09 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.66 1.62 USD |
-2.43
|
$5.95B 827.87M USD | $3.57M 496.79K USD | $11.64 1.62 USD | $11.93 1.66 USD | $5.95B 827.87M USD | 32.38 | $0.36 0.05 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.32 1.16 USD |
-2.12
|
$5.95B 827.37M USD | $6.68M 928.41K USD | $8.29 1.15 USD | $8.5 1.18 USD | $5.95B 827.37M USD | 0 | -$0.62 -0.08 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.24 1.98 USD |
-1.25
|
$5.95B 826.83M USD | $1.75M 242.96K USD | $14.21 1.98 USD | $14.44 2.01 USD | $5.95B 826.83M USD | 142.40 | $0.1 0.01 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.16 0.72 USD |
-0.96
|
$5.94B 826.17M USD | $19.3M 2.68M USD | $5.13 0.71 USD | $5.27 0.73 USD | $5.94B 826.17M USD | 0 | -$0.38 -0.05 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.53 0.63 USD |
+0.22
|
$5.94B 825.88M USD | $8.96M 1.25M USD | $4.47 0.62 USD | $4.69 0.65 USD | $5.94B 825.88M USD | 45.30 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14 1.95 USD |
-1.34
|
$5.93B 824.58M USD | $619.02K 86.07K USD | $13.98 1.94 USD | $14.18 1.97 USD | $5.93B 824.58M USD | 40.00 | $0.35 0.05 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.67 1.9 USD |
-2.84
|
$5.93B 824.54M USD | $1.54M 214.1K USD | $13.66 1.9 USD | $14.29 1.99 USD | $5.93B 824.54M USD | 0 | -$0.21 -0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.29 4.77 USD |
+3.19
|
$5.93B 824.33M USD | $3.51M 488.63K USD | $33.13 4.61 USD | $34.39 4.78 USD | $5.93B 824.33M USD | 45.11 | $0.76 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||