Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.89 1.24 USD |
-0.56
|
$186.2B 25.89B USD | $23.62M 3.28M USD | $8.9 1.24 USD | $8.93 1.24 USD | $186.2B 25.89B USD | 19.32 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.04 2.79 USD |
-1.72
|
$72.45B 10.07B USD | $11.88M 1.65M USD | $20 2.78 USD | $20.44 2.84 USD | $72.45B 10.07B USD | 47.71 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.11 4.19 USD |
+2.07
|
$51.1B 7.11B USD | $49.32M 6.86M USD | $29.65 4.12 USD | $30.43 4.23 USD | $51.1B 7.11B USD | 17.30 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $21.28 2.96 USD |
+5.03
|
$50.71B 7.05B USD | $476.2K 66.21K USD | $21.29 2.96 USD | $21.29 2.96 USD | $50.71B 7.05B USD | 17.88 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.89 1.65 USD |
+4.39
|
$38.36B 5.33B USD | $67K 9.32K USD | $11.82 1.64 USD | $11.82 1.64 USD | $38.36B 5.33B USD | 13.21 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $60.22 8.37 USD |
+4.57
|
$37.19B 5.17B USD | $20.9K 2.91K USD | $60.07 8.35 USD | $60.07 8.35 USD | $37.19B 5.17B USD | 34.41 | $1.75 0.24 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $15.65 2.18 USD |
+7.71
|
$31.36B 4.36B USD | $3.57M 496.33K USD | $14.92 2.07 USD | $15.8 2.2 USD | $31.36B 4.36B USD | 20.32 | $0.77 0.11 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.94 0.83 USD |
-1
|
$30.24B 4.2B USD | $51.29M 7.13M USD | $5.93 0.82 USD | $6.11 0.85 USD | $30.24B 4.2B USD | 23.76 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
-2.22
|
$28.72B 3.99B USD | $42.1M 5.85M USD | $3.08 0.43 USD | $3.16 0.44 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.45 2.43 USD |
-2.73
|
$28.72B 3.99B USD | $18.71M 2.6M USD | $17.45 2.43 USD | $18.03 2.51 USD | $28.72B 3.99B USD | 19.60 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.95 2.77 USD |
-2.73
|
$28.29B 3.93B USD | $8.68M 1.21M USD | $19.91 2.77 USD | $20.51 2.85 USD | $28.29B 3.93B USD | 17.65 | $1.13 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.08 2.1 USD |
+9.35
|
$27.7B 3.85B USD | $4.18M 580.92K USD | $14.28 1.99 USD | $15.17 2.11 USD | $27.7B 3.85B USD | 23.19 | $0.65 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.45 0.48 USD |
-2.82
|
$25.55B 3.55B USD | $145.37M 20.21M USD | $3.43 0.48 USD | $3.64 0.51 USD | $25.55B 3.55B USD | 345.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.25 4.76 USD |
+0.47
|
$25B 3.48B USD | $98.6K 13.71K USD | $33.92 4.72 USD | $34.78 4.84 USD | $25B 3.48B USD | 19.57 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.3 2.54 USD |
-4.94
|
$22B 3.06B USD | $20.03M 2.79M USD | $18.22 2.53 USD | $19 2.64 USD | $22B 3.06B USD | 39.78 | $0.46 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.95 4.58 USD |
-1.64
|
$19.93B 2.77B USD | $1.47M 204.96K USD | $32.85 4.57 USD | $33.45 4.65 USD | $19.93B 2.77B USD | 53.14 | $0.62 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.02 0.7 USD |
+4.37
|
$18.76B 2.61B USD | $3.28M 456.23K USD | $4.91 0.68 USD | $5.05 0.7 USD | $18.76B 2.61B USD | 33.46 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.52 1.46 USD |
+3.54
|
$18.44B 2.56B USD | $69.6K 9.68K USD | $10.45 1.45 USD | $10.45 1.45 USD | $18.44B 2.56B USD | 526.00 | $0.02 0.002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.51 1.74 USD |
+2.37
|
$17.48B 2.43B USD | $425.6K 59.18K USD | $11.98 1.67 USD | $12.64 1.76 USD | $17.48B 2.43B USD | 37.90 | $0.33 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.23 1.56 USD |
+1.72
|
$16.94B 2.35B USD | $10.7M 1.49M USD | $11.03 1.53 USD | $11.3 1.57 USD | $16.94B 2.35B USD | 14.21 | $0.79 0.11 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.7 1.9 USD |
+5.63
|
$15.73B 2.19B USD | $747.4K 103.92K USD | $13.11 1.82 USD | $13.85 1.93 USD | $15.73B 2.19B USD | 34.25 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.84 1.92 USD |
+3.52
|
$15.47B 2.15B USD | $60.6K 8.43K USD | $13.12 1.82 USD | $14.05 1.95 USD | $15.47B 2.15B USD | 346.00 | $0.04 0.005 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.56 0.63 USD |
-2.14
|
$14.28B 1.99B USD | $194.44M 27.04M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.28B 1.99B USD | 28.50 | $0.16 0.02 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.01 0.97 USD |
+4.63
|
$14.24B 1.98B USD | $225K 31.28K USD | $6.99 0.97 USD | $6.99 0.97 USD | $14.24B 1.98B USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.14 4.75 USD |
+3.64
|
$13.69B 1.9B USD | $18.6K 2.59K USD | $32.97 4.58 USD | $34.29 4.77 USD | $13.69B 1.9B USD | 14.65 | $2.33 0.32 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.35 3.94 USD |
-1.9
|
$13.55B 1.88B USD | $2.54M 353.81K USD | $28.3 3.93 USD | $28.98 4.03 USD | $13.55B 1.88B USD | 24.02 | $1.18 0.16 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.37 1.58 USD |
-1.98
|
$12.2B 1.7B USD | $5.03M 699.42K USD | $11.37 1.58 USD | $11.7 1.63 USD | $12.2B 1.7B USD | 21.05 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.54 2.99 USD |
-1.6
|
$11.23B 1.56B USD | $2.5M 347.12K USD | $21.54 2.99 USD | $21.87 3.04 USD | $11.23B 1.56B USD | 67.31 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.52 0.77 USD |
-2.64
|
$11B 1.53B USD | $27.98M 3.89M USD | $5.51 0.77 USD | $5.72 0.8 USD | $11B 1.53B USD | 18.39 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.99 1.11 USD |
+0.5
|
$10.58B 1.47B USD | $38.03M 5.29M USD | $7.89 1.1 USD | $8.12 1.13 USD | $10.58B 1.47B USD | 21.59 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.26 2.12 USD |
+10.02
|
$10.53B 1.46B USD | $1.74M 242.6K USD | $14.82 2.06 USD | $15.26 2.12 USD | $10.53B 1.46B USD | 89.76 | $0.17 0.02 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.78 4 USD |
-2.21
|
$9.68B 1.35B USD | $2.14M 297.2K USD | $28.72 3.99 USD | $29.48 4.1 USD | $9.68B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.21 1.7 USD |
+5.81
|
$9.61B 1.34B USD | $956.2K 132.95K USD | $11.99 1.67 USD | $11.99 1.67 USD | $9.61B 1.34B USD | 111.00 | $0.11 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.05 1.26 USD |
-0.22
|
$9.51B 1.32B USD | $9.23M 1.28M USD | $9 1.25 USD | $9.14 1.27 USD | $9.51B 1.32B USD | 37.70 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.85 1.37 USD |
-2.18
|
$9B 1.25B USD | $6.35M 883.41K USD | $9.84 1.37 USD | $10.13 1.41 USD | $9B 1.25B USD | 0 | -$0.27 -0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.19 1 USD |
-3.36
|
$8.64B 1.2B USD | $28.65M 3.98M USD | $7.18 1 USD | $7.73 1.07 USD | $8.64B 1.2B USD | 65.36 | $0.11 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.92 1.1 USD |
+10
|
$8.63B 1.2B USD | $4.86M 676.36K USD | $7.92 1.1 USD | $7.92 1.1 USD | $8.63B 1.2B USD | 14.40 | $0.55 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.07 2.1 USD |
-1.82
|
$7.36B 1.02B USD | $1.26M 175.75K USD | $15.07 2.1 USD | $15.4 2.14 USD | $7.36B 1.02B USD | 36.75 | $0.41 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.35 1.16 USD |
-7.73
|
$7.29B 1.01B USD | $38.81M 5.4M USD | $8.25 1.15 USD | $9.39 1.31 USD | $7.29B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.18 0.86 USD |
-1.44
|
$7.01B 974.16M USD | $2.41M 334.77K USD | $6.17 0.86 USD | $6.3 0.88 USD | $7.01B 974.16M USD | 61.79 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.37 1.44 USD |
-2.54
|
$6.77B 941.72M USD | $6.22M 864.18K USD | $10.37 1.44 USD | $10.66 1.48 USD | $6.77B 941.72M USD | 1037.00 | $0.01 0.001 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.41 1.59 USD |
-2.73
|
$5.76B 801.54M USD | $8.34M 1.16M USD | $11.38 1.58 USD | $11.73 1.63 USD | $5.76B 801.54M USD | 30.83 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.33 0.46 USD |
+5.71
|
$5.38B 748.06M USD | $1.39M 192.94K USD | $3.21 0.45 USD | $3.35 0.47 USD | $5.38B 748.06M USD | 83.25 | $0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.8 1.08 USD |
-2.38
|
$4.05B 562.5M USD | $4.59M 637.94K USD | $7.79 1.08 USD | $7.98 1.11 USD | $4.05B 562.5M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.66 0.37 USD |
-2.92
|
$3.84B 533.4M USD | $7.87M 1.09M USD | $2.66 0.37 USD | $2.74 0.38 USD | $3.84B 533.4M USD | 0 | -$0.64 -0.08 USD | |
| Hootech Inc. 301026.SZ | $29.35 4.08 USD |
+15.14
|
$3.33B 462.5M USD | $274K 38.1K USD | $26.5 3.68 USD | $29.48 4.1 USD | $3.33B 462.5M USD | 42.53 | $0.69 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.31 1.99 USD |
-2.19
|
$2.71B 376.58M USD | $839.8K 116.77K USD | $14.3 1.99 USD | $14.58 2.03 USD | $2.71B 376.58M USD | 30.44 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.26 1.29 USD |
+9.98
|
$2.67B 371.04M USD | $5.25M 729.76K USD | $10.19 1.42 USD | $10.19 1.42 USD | $2.67B 371.04M USD | 308.66 | $0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $20.18 2.81 USD |
+7.06
|
$2.02B 280.59M USD | $78.4K 10.9K USD | $19.05 2.65 USD | $20.45 2.84 USD | $2.02B 280.59M USD | 42.93 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.65 0.92 USD |
+6.23
|
$1.84B 255.42M USD | $200K 27.81K USD | $6.34 0.88 USD | $6.69 0.93 USD | $1.84B 255.42M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.37 0.75 USD |
-2.54
|
$1.74B 241.47M USD | $7.72M 1.07M USD | $5.35 0.74 USD | $5.66 0.79 USD | $1.74B 241.47M USD | 0 | -$0.72 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}