Country: China Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (8)
- Shenzhen (16)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Computer Hardware (24)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.88 4.71 USD |
+0.56
|
$316.12B 43.95B USD | $29.8M 4.14M USD | $33.64 4.68 USD | $34.34 4.77 USD | $316.12B 43.95B USD | 22.14 | $1.53 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $44.55 6.19 USD |
+0.75
|
$65.2B 9.07B USD | $46.3M 6.44M USD | $43.41 6.04 USD | $44.95 6.25 USD | $65.2B 9.07B USD | 35.35 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $40.3 5.6 USD |
+3.02
|
$59.33B 8.25B USD | $76.44M 10.63M USD | $38.8 5.39 USD | $40.45 5.62 USD | $59.33B 8.25B USD | 31.98 | $1.26 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.72 1.35 USD |
+3.4
|
$31.35B 4.36B USD | $56.35M 7.83M USD | $9.33 1.3 USD | $9.82 1.37 USD | $31.35B 4.36B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.36 8.39 USD |
-0.21
|
$29.07B 4.04B USD | $4.34M 604.11K USD | $60 8.34 USD | $60.96 8.48 USD | $29.07B 4.04B USD | 56.94 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
+1.2
|
$21.1B 2.93B USD | $23.22M 3.23M USD | $13.23 1.84 USD | $13.58 1.89 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.99 0.83 USD |
+2.04
|
$20.07B 2.79B USD | $36.81M 5.12M USD | $5.83 0.81 USD | $6.03 0.84 USD | $20.07B 2.79B USD | 0 | -$0.36 -0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
0
|
$10.55B 1.47B USD | $29.77M 4.14M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.85 2.06 USD |
-0.27
|
$9.82B 1.37B USD | $7.07M 982.73K USD | $14.76 2.05 USD | $14.96 2.08 USD | $9.82B 1.37B USD | 29.11 | $0.51 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.37 0.47 USD |
+2.43
|
$7.34B 1.02B USD | $14.12M 1.96M USD | $3.26 0.45 USD | $3.4 0.47 USD | $7.34B 1.02B USD | 337.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.23 1.42 USD |
-0.58
|
$4.93B 685.18M USD | $8.68M 1.21M USD | $10.14 1.41 USD | $10.37 1.44 USD | $4.93B 685.18M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.61 3.28 USD |
-1.3
|
$4.73B 657.88M USD | $3.95M 548.64K USD | $23.3 3.24 USD | $24.25 3.37 USD | $4.73B 657.88M USD | 0 | -$0.28 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.02 0.84 USD |
-1.15
|
$4.29B 596.03M USD | $11.2M 1.56M USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.29B 596.03M USD | 28.66 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.53 2.16 USD |
-0.45
|
$4.07B 566.56M USD | $4.67M 648.98K USD | $15.05 2.09 USD | $15.63 2.17 USD | $4.07B 566.56M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.04 1.81 USD |
-1.44
|
$3.74B 520.37M USD | $3.62M 502.67K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.74B 520.37M USD | 118.54 | $0.11 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.48 3.96 USD |
+2.63
|
$3.19B 443.95M USD | $3.05M 424.61K USD | $27.23 3.79 USD | $29 4.03 USD | $3.19B 443.95M USD | 36.98 | $0.77 0.11 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.12 1.96 USD |
-0.7
|
$2.97B 412.74M USD | $3.36M 467.14K USD | $14 1.95 USD | $14.33 1.99 USD | $2.97B 412.74M USD | 48.68 | $0.29 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
-0.45
|
$2.94B 408.1M USD | $1.67M 232.68K USD | $13.22 1.84 USD | $13.54 1.88 USD | $2.94B 408.1M USD | 23.00 | $0.58 0.08 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.87 0.68 USD |
+0.62
|
$2.23B 309.67M USD | $13.84M 1.92M USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.23B 309.67M USD | 0 | -$0.48 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.3 2.82 USD |
-0.98
|
$1.97B 274.46M USD | $1.32M 183.44K USD | $20.28 2.82 USD | $20.72 2.88 USD | $1.97B 274.46M USD | 96.66 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.63 1.76 USD |
-1.25
|
$1.79B 249.51M USD | $2.71M 376.51K USD | $12.57 1.75 USD | $12.91 1.8 USD | $1.79B 249.51M USD | 43.55 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}