Country: China Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (193)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (193)
- {{item.name}}
- All sectors
- Basic Materials (193)
Specialty Chemicals (193)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.56 2.58 USD |
-4.13
|
$62.52B 8.69B USD | $24.43M 3.4M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.52B 8.69B USD | 12.29 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.69 5.24 USD |
-1.57
|
$55.67B 7.74B USD | $17.15M 2.38M USD | $37.51 5.22 USD | $38.36 5.33 USD | $55.67B 7.74B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.43 3.12 USD |
-2.39
|
$53.52B 7.44B USD | $36.48M 5.07M USD | $22.25 3.09 USD | $23.2 3.23 USD | $53.52B 7.44B USD | 14.85 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.51 2.71 USD |
-0.91
|
$52.55B 7.31B USD | $11.41M 1.59M USD | $19.39 2.7 USD | $19.74 2.74 USD | $52.55B 7.31B USD | 9.11 | $2.14 0.3 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.56 2.86 USD |
-2.28
|
$39.45B 5.49B USD | $19.83M 2.76M USD | $20.46 2.84 USD | $21.15 2.94 USD | $39.45B 5.49B USD | 30.23 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.89 1.1 USD |
-2.11
|
$39.15B 5.44B USD | $14.72M 2.05M USD | $7.88 1.1 USD | $8.04 1.12 USD | $39.15B 5.44B USD | 15.47 | $0.51 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.42 2.42 USD |
+0.4
|
$37.24B 5.18B USD | $21.72M 3.02M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.24B 5.18B USD | 21.50 | $0.81 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.5 7.3 USD |
-0.55
|
$35.17B 4.89B USD | $2.46M 341.86K USD | $52.31 7.27 USD | $53.4 7.42 USD | $35.17B 4.89B USD | 17.79 | $2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.34 1.58 USD |
+0.98
|
$32.35B 4.5B USD | $12.58M 1.75M USD | $11.19 1.56 USD | $11.42 1.59 USD | $32.35B 4.5B USD | 10.69 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.06 4.04 USD |
-1.42
|
$30.84B 4.29B USD | $13.83M 1.92M USD | $28.9 4.02 USD | $29.7 4.13 USD | $30.84B 4.29B USD | 581.19 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.33 8.53 USD |
-2.55
|
$29.54B 4.11B USD | $1.48M 206.09K USD | $61.07 8.49 USD | $62.95 8.75 USD | $29.54B 4.11B USD | 46.46 | $1.32 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.45 1.04 USD |
-0.8
|
$27.31B 3.8B USD | $8.82M 1.23M USD | $7.43 1.03 USD | $7.56 1.05 USD | $27.31B 3.8B USD | 32.39 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.01 6.81 USD |
-3.33
|
$25.83B 3.59B USD | $8.38M 1.17M USD | $48.06 6.68 USD | $50.18 6.98 USD | $25.83B 3.59B USD | 132.45 | $0.37 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $71.04 9.88 USD |
+0.74
|
$25.67B 3.57B USD | $7.87M 1.09M USD | $70.16 9.76 USD | $71.2 9.9 USD | $25.67B 3.57B USD | 5.85 | $12.14 1.69 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.03 1.53 USD |
-1.34
|
$24.91B 3.46B USD | $9.48M 1.32M USD | $11.02 1.53 USD | $11.18 1.55 USD | $24.91B 3.46B USD | 551.50 | $0.02 0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.62 3.28 USD |
+1.46
|
$24.79B 3.45B USD | $17.98M 2.5M USD | $23 3.2 USD | $24 3.34 USD | $24.79B 3.45B USD | 31.07 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.49 1.74 USD |
+0.16
|
$23.94B 3.33B USD | $24.02M 3.34M USD | $12.44 1.73 USD | $12.71 1.77 USD | $23.94B 3.33B USD | 22.30 | $0.56 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.91 4.3 USD |
-2.55
|
$23.3B 3.24B USD | $5.19M 722.02K USD | $30.89 4.3 USD | $31.7 4.41 USD | $23.3B 3.24B USD | 25.97 | $1.19 0.17 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.47 3.12 USD |
-2.09
|
$21.25B 2.95B USD | $6.01M 835.04K USD | $22.45 3.12 USD | $22.93 3.19 USD | $21.25B 2.95B USD | 77.48 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$20.97B 2.92B USD | $43.05M 5.99M USD | $4.88 0.68 USD | $5.03 0.7 USD | $20.97B 2.92B USD | 122.50 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.32 6.02 USD |
-1.88
|
$20.27B 2.82B USD | $805.33K 111.98K USD | $43.14 6 USD | $44.39 6.17 USD | $20.27B 2.82B USD | 228.00 | $0.19 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.57 1.05 USD |
-1.43
|
$20.22B 2.81B USD | $7.7M 1.07M USD | $7.56 1.05 USD | $7.68 1.07 USD | $20.22B 2.81B USD | 151.40 | $0.05 0.006 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.97 2.78 USD |
-0.6
|
$19.91B 2.77B USD | $8.25M 1.15M USD | $19.91 2.77 USD | $20.34 2.83 USD | $19.91B 2.77B USD | 34.43 | $0.58 0.08 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.23 3.09 USD |
-6.16
|
$16.89B 2.35B USD | $16.06M 2.23M USD | $21.98 3.06 USD | $23.59 3.28 USD | $16.89B 2.35B USD | 22.45 | $0.99 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.56 3.83 USD |
-1.92
|
$16.53B 2.3B USD | $4.03M 560.12K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.53B 2.3B USD | 35.33 | $0.78 0.11 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.41 4.37 USD |
+0.16
|
$16.33B 2.27B USD | $9.83M 1.37M USD | $30.83 4.29 USD | $32.1 4.46 USD | $16.33B 2.27B USD | 32.05 | $0.98 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.65 0.79 USD |
-1.91
|
$16.06B 2.23B USD | $13.33M 1.85M USD | $5.63 0.78 USD | $5.76 0.8 USD | $16.06B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.54 6.89 USD |
+0.08
|
$14.46B 2.01B USD | $1.04M 145.22K USD | $49.01 6.81 USD | $50.32 7 USD | $14.46B 2.01B USD | 18.08 | $2.74 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
-4.12
|
$13.56B 1.89B USD | $39.51M 5.49M USD | $5.1 0.71 USD | $5.31 0.74 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.41 3.39 USD |
-1.53
|
$13.26B 1.84B USD | $4.41M 613.37K USD | $24.32 3.38 USD | $24.78 3.45 USD | $13.26B 1.84B USD | 61.02 | $0.4 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.6 0.64 USD |
-1.08
|
$12.82B 1.78B USD | $8.18M 1.14M USD | $4.6 0.64 USD | $4.66 0.65 USD | $12.82B 1.78B USD | 21.90 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.05 1.54 USD |
-2.9
|
$12.74B 1.77B USD | $19.78M 2.75M USD | $11.01 1.53 USD | $11.42 1.59 USD | $12.74B 1.77B USD | 0 | -$0.47 -0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.03 2.09 USD |
-3.16
|
$12.71B 1.77B USD | $7.52M 1.05M USD | $14.93 2.08 USD | $15.39 2.14 USD | $12.71B 1.77B USD | 19.77 | $0.76 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.46 1.18 USD |
-2.2
|
$12.57B 1.75B USD | $3.23M 449.05K USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.57B 1.75B USD | 94.00 | $0.09 0.01 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.88 0.82 USD |
-1.34
|
$12.14B 1.69B USD | $30.12M 4.19M USD | $5.83 0.81 USD | $6 0.83 USD | $12.14B 1.69B USD | 16.33 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-0.72
|
$12.08B 1.68B USD | $11.82M 1.64M USD | $2.75 0.38 USD | $2.78 0.39 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
-0.92
|
$12.01B 1.67B USD | $8.21M 1.14M USD | $6.42 0.89 USD | $6.52 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.85 1.79 USD |
-1
|
$11.83B 1.65B USD | $4.52M 628.45K USD | $12.78 1.78 USD | $13.04 1.81 USD | $11.83B 1.65B USD | 18.09 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.05 2.65 USD |
-0.94
|
$11.73B 1.63B USD | $992.1K 137.94K USD | $19 2.64 USD | $19.27 2.68 USD | $11.73B 1.63B USD | 33.42 | $0.57 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.5 7.44 USD |
-0.72
|
$10.64B 1.48B USD | $1.09M 151.22K USD | $53.16 7.39 USD | $54.36 7.56 USD | $10.64B 1.48B USD | 40.53 | $1.32 0.18 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.51
|
$10.08B 1.4B USD | $746.5K 103.8K USD | $15.52 2.16 USD | $15.9 2.21 USD | $10.08B 1.4B USD | 120.00 | $0.13 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.36 3.39 USD |
+1.04
|
$9.75B 1.36B USD | $1.02M 141.54K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.75B 1.36B USD | 21.18 | $1.15 0.16 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.1 1.13 USD |
-1.46
|
$9.72B 1.35B USD | $4.18M 580.65K USD | $8.08 1.12 USD | $8.25 1.15 USD | $9.72B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.5 0.9 USD |
-1.06
|
$9.29B 1.29B USD | $15.68M 2.18M USD | $6.49 0.9 USD | $6.63 0.92 USD | $9.29B 1.29B USD | 16.66 | $0.39 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.08 2.93 USD |
+0.19
|
$9.12B 1.27B USD | $4.87M 677.2K USD | $20.87 2.9 USD | $21.27 2.96 USD | $9.12B 1.27B USD | 32.93 | $0.64 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.4 4.23 USD |
-2.44
|
$8.99B 1.25B USD | $4.14M 576.12K USD | $30.3 4.21 USD | $31.28 4.35 USD | $8.99B 1.25B USD | 84.44 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $48.18 6.7 USD |
-1.67
|
$8.95B 1.24B USD | $1.62M 225.12K USD | $48.09 6.69 USD | $49.66 6.9 USD | $8.95B 1.24B USD | 45.02 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.34 2.55 USD |
-1.5
|
$8.94B 1.24B USD | $2.05M 284.51K USD | $18.28 2.54 USD | $18.63 2.59 USD | $8.94B 1.24B USD | 27.78 | $0.66 0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-1.92
|
$8.4B 1.17B USD | $16.72M 2.32M USD | $4.06 0.56 USD | $4.2 0.58 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.46 1.04 USD |
-0.4
|
$7.99B 1.11B USD | $53.35M 7.42M USD | $7.4 1.03 USD | $7.71 1.07 USD | $7.99B 1.11B USD | 10.65 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.38 1.03 USD |
-1.2
|
$7.71B 1.07B USD | $4.94M 687.08K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.71B 1.07B USD | 43.41 | $0.17 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.78 1.78 USD |
+8.13
|
$7.59B 1.06B USD | $126.15M 17.54M USD | $12.2 1.7 USD | $13 1.81 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $8.66M 1.2M USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.52 0.91 USD |
-1.66
|
$7.5B 1.04B USD | $3.39M 471.4K USD | $6.51 0.91 USD | $6.66 0.93 USD | $7.5B 1.04B USD | 217.33 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $32.05 4.46 USD |
-0.71
|
$7.36B 1.02B USD | $2.57M 357.18K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.36B 1.02B USD | 18.96 | $1.69 0.23 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.38 1.58 USD |
-3.8
|
$7.07B 983M USD | $7.97M 1.11M USD | $11.34 1.58 USD | $11.83 1.64 USD | $7.07B 983M USD | 22.31 | $0.51 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.02 3.06 USD |
+1.85
|
$7.02B 975.49M USD | $1.75M 243.76K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.02B 975.49M USD | 84.69 | $0.26 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.54 2.3 USD |
-3.39
|
$7.01B 975.15M USD | $17.33M 2.41M USD | $16.49 2.29 USD | $17.11 2.38 USD | $7.01B 975.15M USD | 137.83 | $0.12 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25 3.48 USD |
+2.29
|
$6.9B 959.4M USD | $40.66M 5.65M USD | $24.44 3.4 USD | $26.86 3.73 USD | $6.9B 959.4M USD | 67.56 | $0.37 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.4 1.72 USD |
-4.39
|
$6.9B 959.38M USD | $51.9M 7.22M USD | $12.09 1.68 USD | $12.91 1.8 USD | $6.9B 959.38M USD | 413.33 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.97 5.14 USD |
+0.9
|
$6.52B 906.26M USD | $15.25M 2.12M USD | $36.71 5.1 USD | $39.5 5.49 USD | $6.52B 906.26M USD | 54.36 | $0.68 0.09 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.89 1.51 USD |
-1.27
|
$6.42B 892.73M USD | $27.15M 3.78M USD | $10.79 1.5 USD | $11.77 1.64 USD | $6.42B 892.73M USD | 37.55 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.26 1.01 USD |
-0.55
|
$6.41B 890.86M USD | $3.8M 528.92K USD | $7.22 1 USD | $7.45 1.04 USD | $6.41B 890.86M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.87 1.51 USD |
-2.25
|
$6.4B 889.76M USD | $2.06M 286.95K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.4B 889.76M USD | 18.42 | $0.59 0.08 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.32 7.14 USD |
-1.97
|
$6.18B 859.8M USD | $712.53K 99.07K USD | $50.88 7.07 USD | $52.56 7.31 USD | $6.18B 859.8M USD | 34.67 | $1.48 0.21 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.78 3.17 USD |
-1.47
|
$6.18B 859.16M USD | $1.5M 208.41K USD | $22.71 3.16 USD | $23.06 3.21 USD | $6.18B 859.16M USD | 12.72 | $1.79 0.25 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.73 0.66 USD |
-2.87
|
$6.16B 856.06M USD | $7.33M 1.02M USD | $4.73 0.66 USD | $4.85 0.67 USD | $6.16B 856.06M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.57 1.47 USD |
-1.58
|
$6.15B 854.88M USD | $8.8M 1.22M USD | $10.52 1.46 USD | $10.93 1.52 USD | $6.15B 854.88M USD | 352.33 | $0.03 0.004 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17 2.36 USD |
-0.18
|
$6.13B 851.7M USD | $16.39M 2.28M USD | $16.72 2.32 USD | $17.58 2.44 USD | $6.13B 851.7M USD | 17.17 | $0.99 0.14 USD | |
| PhiChem Corporation 300398.SZ | $11.52 1.6 USD |
-2.12
|
$6.09B 846.79M USD | $5.52M 767.57K USD | $11.51 1.6 USD | $11.75 1.63 USD | $6.09B 846.79M USD | 64.00 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.13 0.99 USD |
-2.73
|
$6.02B 837.67M USD | $7.11M 988.28K USD | $7.1 0.99 USD | $7.37 1.02 USD | $6.02B 837.67M USD | 59.41 | $0.12 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.44 0.34 USD |
-2.4
|
$5.73B 797.18M USD | $15.52M 2.16M USD | $2.43 0.34 USD | $2.5 0.35 USD | $5.73B 797.18M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.12 0.85 USD |
-2.08
|
$5.65B 785.63M USD | $5.27M 732.27K USD | $6.11 0.85 USD | $6.26 0.87 USD | $5.65B 785.63M USD | 0 | -$0.55 -0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.69 1.9 USD |
-8.79
|
$5.64B 784.55M USD | $37.42M 5.2M USD | $13.6 1.89 USD | $15.2 2.11 USD | $5.64B 784.55M USD | 40.26 | $0.34 0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.79 5.25 USD |
+6.15
|
$5.62B 781.22M USD | $4.5M 625.88K USD | $35.5 4.94 USD | $38.26 5.32 USD | $5.62B 781.22M USD | 67.48 | $0.56 0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.29 2.13 USD |
-1.92
|
$5.59B 777.79M USD | $2.73M 380.28K USD | $15.23 2.12 USD | $15.67 2.18 USD | $5.59B 777.79M USD | 20.38 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.74 1.08 USD |
-4.8
|
$5.5B 765.41M USD | $18.59M 2.59M USD | $7.71 1.07 USD | $8.04 1.12 USD | $5.5B 765.41M USD | 64.50 | $0.12 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.52 1.74 USD |
+1.13
|
$5.48B 761.59M USD | $14.27M 1.98M USD | $12.19 1.69 USD | $13.05 1.81 USD | $5.48B 761.59M USD | 56.90 | $0.22 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.62 1.48 USD |
-2.03
|
$5.47B 760.86M USD | $11.6M 1.61M USD | $10.6 1.47 USD | $10.86 1.51 USD | $5.47B 760.86M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.74 0.66 USD |
-4.24
|
$5.47B 760.81M USD | $82.29M 11.44M USD | $4.72 0.66 USD | $5.05 0.7 USD | $5.47B 760.81M USD | 237.00 | $0.02 0.002 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.29 1.85 USD |
-3.13
|
$5.4B 750.31M USD | $41.41M 5.76M USD | $13.11 1.82 USD | $14.19 1.97 USD | $5.4B 750.31M USD | 110.75 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.55 1.88 USD |
-2.87
|
$5.3B 736.78M USD | $7.48M 1.04M USD | $13.48 1.87 USD | $13.96 1.94 USD | $5.3B 736.78M USD | 17.59 | $0.77 0.11 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.5 2.16 USD |
-2.52
|
$5.3B 736.43M USD | $5.73M 796.95K USD | $15.41 2.14 USD | $15.8 2.2 USD | $5.3B 736.43M USD | 26.72 | $0.58 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.81 1.64 USD |
-2.24
|
$5.29B 735.71M USD | $3.54M 491.61K USD | $11.78 1.64 USD | $12.16 1.69 USD | $5.29B 735.71M USD | 38.09 | $0.31 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.5 5.35 USD |
-2.51
|
$5.21B 724.43M USD | $255.37K 35.51K USD | $38.37 5.34 USD | $39.67 5.52 USD | $5.21B 724.43M USD | 21.87 | $1.76 0.24 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.1 7.66 USD |
+10.98
|
$5.12B 711.89M USD | $1.95M 271K USD | $49.6 6.9 USD | $55.43 7.71 USD | $5.12B 711.89M USD | 0 | -$0.11 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.96 5.14 USD |
-4
|
$5.09B 707.29M USD | $2.81M 390.4K USD | $36.82 5.12 USD | $38.46 5.35 USD | $5.09B 707.29M USD | 168.00 | $0.22 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
-2.44
|
$4.86B 675.41M USD | $7.22M 1M USD | $16.36 2.27 USD | $16.78 2.33 USD | $4.86B 675.41M USD | 49.72 | $0.33 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.93 5 USD |
+0.98
|
$4.84B 673.45M USD | $1.23M 171.53K USD | $35.23 4.9 USD | $36.44 5.07 USD | $4.84B 673.45M USD | 32.96 | $1.09 0.15 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.59 1.06 USD |
+0.26
|
$4.74B 659.16M USD | $17.32M 2.41M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.74B 659.16M USD | 29.19 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.87 1.51 USD |
-1.63
|
$4.67B 649.9M USD | $2.14M 297.87K USD | $10.85 1.51 USD | $11.08 1.54 USD | $4.67B 649.9M USD | 18.42 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.09 1.54 USD |
+0.36
|
$4.43B 615.99M USD | $7.9M 1.1M USD | $11.08 1.54 USD | $11.55 1.61 USD | $4.43B 615.99M USD | 0 | -$0.6 -0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.56 10.09 USD |
-1.13
|
$4.4B 611.54M USD | $581.91K 80.91K USD | $71.47 9.94 USD | $73.52 10.22 USD | $4.4B 611.54M USD | 52.57 | $1.38 0.19 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.84 1.09 USD |
-2.61
|
$4.39B 609.83M USD | $8.27M 1.15M USD | $7.84 1.09 USD | $8.05 1.12 USD | $4.39B 609.83M USD | 23.05 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.59 1.19 USD |
-3.16
|
$4.29B 596.95M USD | $18.65M 2.59M USD | $8.53 1.19 USD | $8.9 1.24 USD | $4.29B 596.95M USD | 19.52 | $0.44 0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.09 2.24 USD |
-0.19
|
$4.23B 587.56M USD | $504.01K 70.08K USD | $15.9 2.21 USD | $16.33 2.27 USD | $4.23B 587.56M USD | 19.86 | $0.81 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.26 1.29 USD |
-1.7
|
$4.2B 583.64M USD | $3.46M 480.98K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.2B 583.64M USD | 77.16 | $0.12 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.21 0.72 USD |
-4.23
|
$4.02B 558.96M USD | $14.06M 1.95M USD | $5.2 0.72 USD | $5.45 0.76 USD | $4.02B 558.96M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.93 1.38 USD |
-2.07
|
$4B 555.66M USD | $7.37M 1.03M USD | $9.9 1.38 USD | $10.13 1.41 USD | $4B 555.66M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.29 1.71 USD |
-2.85
|
$3.96B 551.02M USD | $2.31M 321.19K USD | $12.28 1.71 USD | $12.65 1.76 USD | $3.96B 551.02M USD | 175.57 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}